Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:13.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 2.84 | 3.70 | 4.20 | 0.00 | - | 1 | 1 | 252.34% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 2.81 | 3.60 | 4.40 | 0.00 | - | 1 | 1 | 147.27% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.44 | 3.20 | 4.50 | 0.00 | - | 4 | 15 | 60.16% |
| CSIQ240719C00013000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.40 | +0.56 | +14.58% | 3 | 6 | 75.39% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 5.00 | 5.10 | 0.00 | - | - | 1 | 73.24% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 6.30 | 5.20 | 5.40 | 0.00 | - | 2 | 23 | 74.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00013000 | 2024-05-13 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 150.00% |
| CSIQ240524P00013000 | 2024-05-09 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 203 | 146.48% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | 141 | 144 | 125.20% |
| CSIQ240607P00013000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.30 | 0.00 | - | - | 2 | 78.52% |
| CSIQ240614P00013000 | 2024-05-14 11:30AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | 0.00 | - | 244 | 249 | 62.11% |
| CSIQ240621P00013000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | 0.00 | - | 3 | 805 | 59.38% |
| CSIQ240628P00013000 | 2024-05-14 2:09PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 13 | 62.31% |
| CSIQ240719P00013000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.35 | 0.00 | - | 10 | 343 | 58.69% |
| CSIQ241018P00013000 | 2024-05-02 11:44AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | -0.47 | -35.61% | 2 | 190 | 58.11% |
| CSIQ241115P00013000 | 2024-05-13 1:33PM EDT | 2024-11-15 | 1.27 | 1.05 | 1.15 | 0.00 | - | 1 | 885 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.