Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Golpe:14.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00014000 | 2024-05-14 9:56AM EDT | 2024-05-17 | 3.10 | 2.85 | 3.00 | 0.00 | - | 10 | 137 | 181.25% |
| CSIQ240524C00014000 | 2024-05-13 10:14AM EDT | 2024-05-24 | 2.30 | 2.90 | 3.10 | 0.00 | - | 6 | 1 | 111.72% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 2024-05-31 | 2.75 | 1.85 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 2.00 | 2.70 | 3.70 | 0.00 | - | 10 | 0 | 90.82% |
| CSIQ240621C00014000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 2.70 | 3.10 | 3.30 | 0.00 | - | 7 | 38 | 72.17% |
| CSIQ240719C00014000 | 2024-05-13 11:48AM EDT | 2024-07-19 | 2.99 | 3.50 | 3.60 | 0.00 | - | 10 | 24 | 71.78% |
| CSIQ241018C00014000 | 2024-05-08 11:15AM EDT | 2024-10-18 | 4.90 | 4.30 | 4.50 | 0.00 | - | 2 | 28 | 70.75% |
| CSIQ241115C00014000 | 2024-05-09 12:40PM EDT | 2024-11-15 | 5.20 | 4.60 | 4.80 | 0.00 | - | 20 | 37 | 72.80% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00014000 | 2024-05-15 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | -0.04 | -80.00% | 6 | 463 | 268.75% |
| CSIQ240524P00014000 | 2024-05-14 12:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.30 | 0.00 | - | 11 | 23 | 94.53% |
| CSIQ240531P00014000 | 2024-05-10 1:55PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.10 | 0.00 | - | 32 | 34 | 60.16% |
| CSIQ240607P00014000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 0.17 | 0.10 | 0.15 | 0.00 | - | 215 | 225 | 57.81% |
| CSIQ240614P00014000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 20 | 58.79% |
| CSIQ240621P00014000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.07 | -25.93% | 4 | 648 | 55.27% |
| CSIQ240628P00014000 | 2024-05-15 12:47PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 6 | 5 | 56.35% |
| CSIQ240719P00014000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 0.48 | 0.45 | 0.50 | 0.00 | - | 2 | 337 | 56.06% |
| CSIQ241018P00014000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 1.45 | 1.10 | 1.20 | 0.00 | - | 51 | 189 | 56.79% |
| CSIQ241115P00014000 | 2024-05-10 10:10AM EDT | 2024-11-15 | 1.40 | 1.40 | 1.50 | 0.00 | - | 1 | 66 | 60.06% |
© 2024 Yahoo. Todos los derechos reservados.