Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00015000 | 2024-05-14 3:06PM EDT | 2024-05-17 | 2.30 | 0.90 | 2.80 | 0.00 | - | 112 | 298 | 115.63% |
| CSIQ240524C00015000 | 2024-05-14 11:17AM EDT | 2024-05-24 | 1.87 | 1.85 | 2.00 | 0.00 | - | 15 | 183 | 74.80% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.95 | 1.45 | 2.55 | 0.00 | - | 3 | 64 | 65.04% |
| CSIQ240607C00015000 | 2024-05-14 11:17AM EDT | 2024-06-07 | 2.08 | 1.55 | 2.15 | 0.00 | - | 15 | 17 | 66.60% |
| CSIQ240621C00015000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.23 | 2.25 | 2.65 | +0.93 | +40.43% | 2 | 264 | 70.22% |
| CSIQ240719C00015000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 3.00 | 2.60 | 2.85 | 0.00 | - | 49 | 136 | 64.55% |
| CSIQ241018C00015000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 4.15 | 3.60 | 3.70 | -0.15 | -3.49% | 2 | 1,315 | 65.72% |
| CSIQ241115C00015000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 4.81 | 3.90 | 4.10 | 0.00 | - | 6 | 109 | 68.75% |
| CSIQ250117C00015000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | -0.20 | -4.08% | 4 | 503 | 69.53% |
| CSIQ260116C00015000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 6.60 | 6.10 | 6.30 | 0.00 | - | 25 | 299 | 66.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00015000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 3,235 | 87.50% |
| CSIQ240524P00015000 | 2024-05-14 1:31PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 25 | 411 | 62.50% |
| CSIQ240531P00015000 | 2024-05-15 10:57AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 4 | 253 | 56.84% |
| CSIQ240607P00015000 | 2024-05-15 11:05AM EDT | 2024-06-07 | 0.20 | 0.25 | 0.35 | -0.18 | -47.37% | 3 | 7 | 56.45% |
| CSIQ240614P00015000 | 2024-05-14 9:38AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.40 | 0.00 | - | 10 | 12 | 54.88% |
| CSIQ240621P00015000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.45 | -0.09 | -23.08% | 14 | 1,951 | 52.64% |
| CSIQ240628P00015000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 0.42 | 0.50 | 0.65 | -0.13 | -23.64% | 1 | 28 | 56.45% |
| CSIQ240719P00015000 | 2024-05-14 1:54PM EDT | 2024-07-19 | 0.60 | 0.70 | 0.80 | -0.20 | -25.00% | 1 | 201 | 54.10% |
| CSIQ241018P00015000 | 2024-05-15 9:44AM EDT | 2024-10-18 | 1.40 | 1.50 | 1.65 | -0.05 | -3.45% | 1 | 45 | 56.64% |
| CSIQ241115P00015000 | 2024-05-15 11:32AM EDT | 2024-11-15 | 1.65 | 1.80 | 1.95 | -0.55 | -25.00% | 1 | 969 | 59.28% |
| CSIQ250117P00015000 | 2024-05-15 3:43PM EDT | 2025-01-17 | 2.16 | 2.15 | 2.25 | +0.06 | +2.86% | 5 | 1,750 | 57.76% |
| CSIQ260116P00015000 | 2024-05-13 1:31PM EDT | 2026-01-16 | 3.50 | 3.20 | 3.40 | 0.00 | - | 2 | 544 | 51.05% |
© 2024 Yahoo. Todos los derechos reservados.