Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00016000 | 2024-05-15 11:49AM EDT | 2024-05-17 | 1.07 | 1.05 | 1.15 | -0.21 | -16.41% | 8 | 601 | 91.41% |
| CSIQ240524C00016000 | 2024-05-14 2:57PM EDT | 2024-05-24 | 1.60 | 1.25 | 1.35 | 0.00 | - | 51 | 88 | 71.48% |
| CSIQ240531C00016000 | 2024-05-14 10:40AM EDT | 2024-05-31 | 1.17 | 1.35 | 1.45 | 0.00 | - | 2 | 95 | 62.50% |
| CSIQ240607C00016000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 0.75 | 1.50 | 1.65 | 0.00 | - | 1 | 61 | 63.77% |
| CSIQ240614C00016000 | 2024-05-13 9:44AM EDT | 2024-06-14 | 1.24 | 1.65 | 1.80 | 0.00 | - | 10 | 10 | 64.36% |
| CSIQ240621C00016000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 2.00 | 1.75 | 1.85 | 0.00 | - | 16 | 720 | 61.82% |
| CSIQ240628C00016000 | 2024-05-14 3:58PM EDT | 2024-06-28 | 2.14 | 1.90 | 2.00 | 0.00 | - | 2 | 21 | 63.57% |
| CSIQ240719C00016000 | 2024-05-15 2:57PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.30 | +0.55 | +33.33% | 110 | 725 | 63.62% |
| CSIQ241018C00016000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 3.64 | 3.20 | 3.40 | +0.58 | +18.95% | 2,501 | 6,283 | 66.36% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 3.80 | 3.60 | 3.80 | 0.00 | - | 74 | 112 | 70.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00016000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 9 | 1,171 | 60.16% |
| CSIQ240524P00016000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.01 | +4.17% | 6 | 87 | 54.49% |
| CSIQ240531P00016000 | 2024-05-15 11:52AM EDT | 2024-05-31 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 9 | 51 | 50.00% |
| CSIQ240607P00016000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 0.63 | 0.45 | 0.50 | 0.00 | - | 8 | 9 | 50.39% |
| CSIQ240614P00016000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 1.10 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 51.37% |
| CSIQ240621P00016000 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | -0.06 | -9.09% | 43 | 578 | 51.47% |
| CSIQ240628P00016000 | 2024-05-15 2:06PM EDT | 2024-06-28 | 0.75 | 0.75 | 0.80 | -0.36 | -32.43% | 2 | 1 | 50.68% |
| CSIQ240719P00016000 | 2024-05-15 2:21PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.10 | -0.38 | -27.14% | 2 | 210 | 52.15% |
| CSIQ241018P00016000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 2.08 | 1.85 | 1.95 | 0.00 | - | 1 | 221 | 54.20% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 2.15 | 2.30 | 0.00 | - | 62 | 270 | 57.08% |
© 2024 Yahoo. Todos los derechos reservados.