Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00017000 | 2024-05-15 2:43PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.21 | -37.50% | 333 | 572 | 61.33% |
| CSIQ240524C00017000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 0.85 | 0.50 | 0.60 | +0.02 | +2.41% | 51 | 706 | 61.13% |
| CSIQ240531C00017000 | 2024-05-15 3:59PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | -0.05 | -5.62% | 13 | 107 | 53.91% |
| CSIQ240607C00017000 | 2024-05-15 3:56PM EDT | 2024-06-07 | 0.85 | 0.75 | 0.90 | -0.08 | -8.60% | 3 | 28 | 55.66% |
| CSIQ240614C00017000 | 2024-05-15 12:45PM EDT | 2024-06-14 | 1.29 | 0.95 | 1.05 | -0.07 | -5.15% | 4 | 68 | 57.91% |
| CSIQ240621C00017000 | 2024-05-15 12:37PM EDT | 2024-06-21 | 1.60 | 1.05 | 1.15 | +0.14 | +9.59% | 33 | 436 | 56.98% |
| CSIQ240628C00017000 | 2024-05-14 3:06PM EDT | 2024-06-28 | 1.65 | 1.15 | 1.30 | 0.00 | - | 3 | 13 | 57.72% |
| CSIQ240719C00017000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.60 | -0.35 | -18.42% | 477 | 1,057 | 59.08% |
| CSIQ241018C00017000 | 2024-05-14 3:47PM EDT | 2024-10-18 | 3.05 | 2.60 | 2.75 | 0.00 | - | 5 | 310 | 64.21% |
| CSIQ241115C00017000 | 2024-05-14 11:12AM EDT | 2024-11-15 | 3.00 | 2.95 | 3.20 | 0.00 | - | 8 | 57 | 67.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00017000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.18 | +56.25% | 53 | 2,376 | 56.25% |
| CSIQ240524P00017000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 0.41 | 0.70 | 0.80 | -0.24 | -36.92% | 53 | 74 | 53.91% |
| CSIQ240531P00017000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 1.30 | 0.80 | 0.90 | 0.00 | - | 4 | 21 | 51.76% |
| CSIQ240607P00017000 | 2024-05-10 10:27AM EDT | 2024-06-07 | 1.10 | 0.95 | 1.05 | 0.00 | - | 5 | 17 | 52.44% |
| CSIQ240614P00017000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 1.97 | 1.10 | 1.20 | 0.00 | - | - | 1 | 51.27% |
| CSIQ240621P00017000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.30 | -0.06 | -4.96% | 55 | 1,834 | 53.27% |
| CSIQ240719P00017000 | 2024-05-14 2:54PM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | 0.00 | - | 6 | 560 | 50.98% |
| CSIQ241018P00017000 | 2024-05-13 3:33PM EDT | 2024-10-18 | 2.90 | 2.45 | 2.60 | 0.00 | - | 2 | 556 | 54.30% |
| CSIQ241115P00017000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 3.00 | 2.75 | 2.90 | 0.00 | - | 2 | 538 | 56.40% |
© 2024 Yahoo. Todos los derechos reservados.