Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00018000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 29 | 932 | 69.92% |
| CSIQ240524C00018000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.43 | 0.25 | 0.30 | +0.03 | +7.50% | 185 | 1,503 | 58.79% |
| CSIQ240531C00018000 | 2024-05-15 2:36PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 12 | 133 | 54.88% |
| CSIQ240607C00018000 | 2024-05-15 11:06AM EDT | 2024-06-07 | 0.80 | 0.50 | 0.60 | +0.05 | +6.67% | 8 | 58 | 55.47% |
| CSIQ240614C00018000 | 2024-05-14 2:59PM EDT | 2024-06-14 | 0.84 | 0.55 | 0.75 | 0.00 | - | 12 | 71 | 54.20% |
| CSIQ240621C00018000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 27 | 418 | 56.15% |
| CSIQ240719C00018000 | 2024-05-15 1:03PM EDT | 2024-07-19 | 1.36 | 1.15 | 1.25 | -0.04 | -2.86% | 75 | 335 | 56.74% |
| CSIQ241018C00018000 | 2024-05-14 2:36PM EDT | 2024-10-18 | 2.68 | 2.30 | 2.45 | +0.23 | +9.39% | 20 | 534 | 63.33% |
| CSIQ241115C00018000 | 2024-05-14 9:57AM EDT | 2024-11-15 | 3.02 | 2.70 | 2.80 | +0.17 | +5.96% | 3 | 239 | 66.16% |
| CSIQ250117C00018000 | 2024-05-13 3:46PM EDT | 2025-01-17 | 2.60 | 3.20 | 3.30 | 0.00 | - | 31 | 22,504 | 66.21% |
| CSIQ260116C00018000 | 2024-05-13 12:06PM EDT | 2026-01-16 | 4.40 | 5.10 | 5.30 | 0.00 | - | 1 | 61 | 65.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00018000 | 2024-05-15 2:49PM EDT | 2024-05-17 | 1.12 | 1.00 | 1.15 | -0.61 | -35.26% | 3 | 316 | 67.19% |
| CSIQ240524P00018000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 1.74 | 1.15 | 1.30 | 0.00 | - | 15 | 27 | 55.08% |
| CSIQ240531P00018000 | 2024-05-14 2:20PM EDT | 2024-05-31 | 1.45 | 1.30 | 1.40 | 0.00 | - | 8 | 36 | 50.20% |
| CSIQ240607P00018000 | 2024-05-15 11:12AM EDT | 2024-06-07 | 1.25 | 1.45 | 1.55 | -0.35 | -21.88% | 4 | 23 | 51.76% |
| CSIQ240621P00018000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 1.45 | 1.65 | 1.75 | -0.20 | -12.12% | 8 | 609 | 50.88% |
| CSIQ240719P00018000 | 2024-05-09 11:36AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.10 | 0.00 | - | 12 | 290 | 51.12% |
| CSIQ241018P00018000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 3.70 | 2.90 | 3.00 | 0.00 | - | 3 | 410 | 52.39% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 3.20 | 3.40 | 0.00 | - | 100 | 100 | 55.57% |
| CSIQ250117P00018000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.70 | -0.64 | -15.09% | 11 | 7,701 | 54.30% |
| CSIQ260116P00018000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 4.85 | 4.80 | 5.00 | -0.45 | -8.49% | 11 | 126 | 50.22% |
© 2024 Yahoo. Todos los derechos reservados.