Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Golpe:19.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00019000 | 2024-05-15 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,240 | 85.16% |
| CSIQ240524C00019000 | 2024-05-15 1:21PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 127 | 386 | 56.25% |
| CSIQ240531C00019000 | 2024-05-14 2:37PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 127 | 54.30% |
| CSIQ240607C00019000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.35 | +0.04 | +9.76% | 1 | 159 | 53.52% |
| CSIQ240614C00019000 | 2024-05-14 2:27PM EDT | 2024-06-14 | 0.46 | 0.35 | 0.45 | 0.00 | - | 4 | 15 | 53.42% |
| CSIQ240621C00019000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.50 | -0.05 | -7.69% | 8 | 756 | 52.34% |
| CSIQ240628C00019000 | 2024-05-13 1:24PM EDT | 2024-06-28 | 0.77 | 0.55 | 0.65 | +0.42 | +120.00% | 2 | 12 | 54.10% |
| CSIQ240719C00019000 | 2024-05-15 12:30PM EDT | 2024-07-19 | 1.11 | 0.85 | 0.95 | +0.09 | +8.82% | 18 | 136 | 55.91% |
| CSIQ241018C00019000 | 2024-05-10 2:48PM EDT | 2024-10-18 | 1.35 | 1.95 | 2.05 | 0.00 | - | 25 | 289 | 61.43% |
| CSIQ241115C00019000 | 2024-05-15 10:36AM EDT | 2024-11-15 | 2.10 | 2.35 | 2.45 | +0.11 | +5.53% | 20 | 12 | 64.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00019000 | 2024-05-13 10:28AM EDT | 2024-05-17 | 2.70 | 0.60 | 2.10 | 0.00 | - | 1 | 109 | 114.06% |
| CSIQ240531P00019000 | 2024-05-07 2:00PM EDT | 2024-05-31 | 1.90 | 2.05 | 2.65 | 0.00 | - | 1 | 2 | 71.29% |
| CSIQ240621P00019000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 2.90 | 2.30 | 2.40 | 0.00 | - | 1 | 270 | 50.49% |
| CSIQ240719P00019000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 3.36 | 2.60 | 2.75 | 0.00 | - | 1 | 434 | 51.86% |
| CSIQ241018P00019000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 4.40 | 3.50 | 3.60 | 0.00 | - | 7 | 222 | 52.20% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 3.69 | 3.80 | 4.00 | 0.00 | - | 2 | 31 | 55.37% |
© 2024 Yahoo. Todos los derechos reservados.