Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00020000 | 2024-05-15 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | +0.02 | +66.67% | 3 | 572 | 136.72% |
| CSIQ240524C00020000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 2 | 1,026 | 75.00% |
| CSIQ240531C00020000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 39 | 57.42% |
| CSIQ240607C00020000 | 2024-05-14 2:25PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | 0.00 | - | 7 | 96 | 57.81% |
| CSIQ240614C00020000 | 2024-05-15 10:06AM EDT | 2024-06-14 | 0.30 | 0.15 | 0.25 | +0.02 | +7.14% | 1 | 30 | 55.47% |
| CSIQ240621C00020000 | 2024-05-15 1:27PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | +0.05 | +14.29% | 14 | 632 | 53.91% |
| CSIQ240628C00020000 | 2024-05-13 10:56AM EDT | 2024-06-28 | 0.70 | 0.30 | 0.40 | +0.40 | +133.33% | 1 | 2 | 55.86% |
| CSIQ240719C00020000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 73 | 1,331 | 55.27% |
| CSIQ241018C00020000 | 2024-05-15 2:25PM EDT | 2024-10-18 | 1.67 | 1.45 | 1.60 | -0.18 | -9.73% | 2,503 | 158 | 60.35% |
| CSIQ241115C00020000 | 2024-05-13 10:54AM EDT | 2024-11-15 | 2.19 | 1.85 | 1.95 | +0.44 | +25.14% | 2 | 264 | 63.67% |
| CSIQ250117C00020000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 2.75 | 2.35 | 2.45 | +0.07 | +2.61% | 12 | 2,815 | 64.14% |
| CSIQ260116C00020000 | 2024-05-14 3:00PM EDT | 2026-01-16 | 4.70 | 4.20 | 4.90 | 0.00 | - | 6 | 89 | 65.89% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00020000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 3.10 | 3.10 | 5.10 | -0.15 | -4.62% | 38 | 207 | 311.72% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 3.10 | 5.00 | 0.00 | - | 1 | 1 | 165.63% |
| CSIQ240531P00020000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 2.18 | 3.10 | 3.80 | -1.79 | -45.09% | 1 | 1 | 71.48% |
| CSIQ240621P00020000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 3.22 | 3.30 | 3.50 | -0.38 | -10.56% | 15 | 1,294 | 51.76% |
| CSIQ240719P00020000 | 2024-05-15 3:36PM EDT | 2024-07-19 | 3.55 | 3.60 | 5.60 | -0.47 | -11.69% | 4 | 128 | 85.55% |
| CSIQ241018P00020000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 4.30 | 4.30 | 4.50 | -0.30 | -6.52% | 6 | 28 | 50.64% |
| CSIQ241115P00020000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 4.90 | 4.60 | 4.80 | 0.00 | - | 5 | 211 | 53.32% |
| CSIQ250117P00020000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 5.60 | 4.90 | 5.10 | 0.00 | - | 10 | 8,295 | 51.66% |
| CSIQ260116P00020000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 6.10 | 6.00 | 8.40 | +0.19 | +3.21% | 11 | 133 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.