Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00022000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 2 | 239 | 146.88% |
| CSIQ240524C00022000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 25 | 151.56% |
| CSIQ240531C00022000 | 2024-05-06 1:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 102.34% |
| CSIQ240614C00022000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 59.77% |
| CSIQ240621C00022000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 8 | 211 | 59.57% |
| CSIQ240719C00022000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 362 | 57.72% |
| CSIQ241018C00022000 | 2024-05-14 11:15AM EDT | 2024-10-18 | 1.03 | 1.10 | 1.20 | 0.00 | - | 6 | 51 | 60.06% |
| CSIQ241115C00022000 | 2024-05-14 10:21AM EDT | 2024-11-15 | 1.39 | 1.45 | 1.55 | 0.00 | - | 8 | 36 | 63.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 6.00 | 4.00 | 5.10 | 0.00 | - | 10 | 1 | 171.88% |
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 5.83 | 4.80 | 6.60 | 0.00 | - | - | 0 | 143.16% |
| CSIQ240621P00022000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 4.70 | 4.90 | 5.10 | 0.00 | - | 3 | 551 | 48.44% |
| CSIQ240719P00022000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 5.32 | 5.00 | 5.20 | 0.00 | - | 6 | 177 | 45.90% |
| CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 2024-10-18 | 5.80 | 5.60 | 5.80 | 0.00 | - | 1 | 3 | 49.90% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 5.90 | 6.00 | 0.00 | - | 10 | 13 | 50.88% |
© 2024 Yahoo. Todos los derechos reservados.