Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:47PM EDT. Mercado abierto.
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 167.19% |
| CSIQ240524C00023000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 135.16% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 78.91% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.20% |
| CSIQ240621C00023000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.15 | 0.00 | - | 12 | 229 | 60.94% |
| CSIQ240719C00023000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 158 | 59.47% |
| CSIQ241018C00023000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 1.05 | 0.90 | 1.00 | -0.20 | -16.00% | 1 | 698 | 59.57% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 1.25 | 1.35 | 0.00 | - | 2 | 33 | 63.18% |
| CSIQ250117C00023000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 270 | 63.28% |
| CSIQ260116C00023000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 3.75 | 3.60 | 3.80 | +0.01 | +0.27% | 11 | 78 | 62.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 5.30 | 5.40 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.10 | 0.00 | - | 2 | 1,488 | 53.91% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 6.00 | 6.20 | 0.00 | - | 1 | 19 | 51.07% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 6.40 | 6.60 | 0.00 | - | 7 | 70 | 48.34% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 6.70 | 6.80 | 0.00 | - | 10 | 10 | 50.00% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 6.90 | 7.10 | 0.00 | - | 1 | 2,793 | 49.66% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 7.64 | 7.80 | 8.60 | 0.00 | - | 22 | 916 | 49.78% |
© 2024 Yahoo. Todos los derechos reservados.