Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517C00024000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 192.19% |
CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 43 | 43 | 117.97% |
CSIQ240607C00024000 | 2024-04-29 10:14AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 120.90% |
CSIQ240614C00024000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 1 | 108.40% |
CSIQ240621C00024000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | +0.01 | +7.14% | 70 | 342 | 78.32% |
CSIQ240719C00024000 | 2024-05-15 1:01PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 15 | 139 | 57.23% |
CSIQ241018C00024000 | 2024-05-14 3:56PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.80 | 0.00 | - | 63 | 200 | 59.62% |
CSIQ241115C00024000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 1.44 | 1.00 | 1.10 | 0.00 | - | 4 | 18 | 62.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 8.42 | 7.00 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
CSIQ240621P00024000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.18 | 7.00 | 7.30 | 0.00 | - | 1 | 182 | 60.55% |
CSIQ240719P00024000 | 2024-05-13 12:25PM EDT | 2024-07-19 | 7.60 | 7.00 | 7.50 | 0.00 | - | 1 | 3 | 65.04% |
CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 7.33 | 7.40 | 7.60 | 0.00 | - | 1 | 2 | 46.34% |
CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 7.60 | 7.70 | 0.00 | - | - | 1 | 46.09% |