Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00025000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 210.94% |
| CSIQ240621C00025000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 505 | 78.71% |
| CSIQ240719C00025000 | 2024-05-15 3:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 75 | 135 | 57.03% |
| CSIQ241018C00025000 | 2024-05-09 10:38AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.65 | 0.00 | - | 2 | 288 | 58.89% |
| CSIQ241115C00025000 | 2024-05-15 12:45PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | +0.28 | +38.89% | 1 | 183 | 61.33% |
| CSIQ250117C00025000 | 2024-05-14 3:42PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.30 | 0.00 | - | 14 | 752 | 61.23% |
| CSIQ260116C00025000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 3.18 | 2.85 | 3.10 | 0.00 | - | 3 | 99 | 60.40% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00025000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 6.96 | 9.90 | 10.40 | 0.00 | - | 1 | 0 | 674.61% |
| CSIQ240621P00025000 | 2024-03-21 9:45AM EDT | 2024-06-21 | 5.91 | 8.60 | 12.50 | 0.00 | - | 2 | 189 | 209.08% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 7.05 | 7.60 | 8.10 | 0.00 | - | 20 | 108 | 0.00% |
| CSIQ241018P00025000 | 2024-05-10 2:46PM EDT | 2024-10-18 | 9.54 | 8.40 | 8.60 | 0.00 | - | 3 | 4 | 48.73% |
| CSIQ241115P00025000 | 2024-05-09 10:06AM EDT | 2024-11-15 | 8.88 | 8.50 | 8.70 | 0.00 | - | 1 | 4 | 48.54% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 65.33% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 10.40 | 9.60 | 9.80 | 0.00 | - | 14 | 113 | 42.90% |
© 2024 Yahoo. Todos los derechos reservados.