Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517C00200000 | 2024-04-09 10:50AM EDT | 200.00 | 187.30 | 198.50 | 203.40 | 0.00 | - | - | 1 | 129.69% |
CSL240517C00210000 | 2024-04-03 10:41AM EDT | 210.00 | 189.05 | 188.70 | 193.50 | 0.00 | - | 1 | 1 | 127.10% |
CSL240517C00240000 | 2024-04-26 10:13AM EDT | 240.00 | 163.45 | 158.70 | 163.50 | +14.12 | +9.46% | 1 | 1 | 103.22% |
CSL240517C00370000 | 2024-04-26 2:24PM EDT | 370.00 | 32.80 | 29.80 | 34.00 | +20.30 | +162.40% | 1 | 62 | 36.89% |
CSL240517C00380000 | 2024-04-26 12:57PM EDT | 380.00 | 25.81 | 21.80 | 25.00 | +11.44 | +79.61% | 6 | 419 | 32.22% |
CSL240517C00390000 | 2024-04-25 3:13PM EDT | 390.00 | 10.03 | 13.20 | 16.80 | 0.00 | - | 2 | 16 | 28.30% |
CSL240517C00400000 | 2024-04-26 1:40PM EDT | 400.00 | 9.80 | 6.50 | 10.50 | +7.80 | +390.00% | 236 | 512 | 26.68% |
CSL240517C00410000 | 2024-04-26 10:44AM EDT | 410.00 | 8.00 | 2.30 | 6.50 | +5.93 | +286.47% | 6 | 1 | 27.22% |
CSL240517C00420000 | 2024-04-26 12:26PM EDT | 420.00 | 2.77 | 0.70 | 5.00 | +0.17 | +6.54% | 24 | 16 | 31.51% |
CSL240517C00430000 | 2024-04-26 11:59AM EDT | 430.00 | 2.61 | 0.00 | 4.40 | +1.26 | +93.33% | 2 | 2 | 36.89% |
CSL240517C00440000 | 2024-04-26 11:59AM EDT | 440.00 | 2.10 | 0.00 | 4.80 | -0.84 | -28.57% | 1 | 1 | 44.99% |
CSL240517C00450000 | 2024-04-05 9:58AM EDT | 450.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.24% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSL240517P00350000 | 2024-04-25 3:54PM EDT | 350.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 27 | 177 | 58.95% |
CSL240517P00360000 | 2024-04-18 3:07PM EDT | 360.00 | 9.67 | 0.10 | 5.00 | 0.00 | - | - | 1 | 51.42% |
CSL240517P00370000 | 2024-04-26 9:35AM EDT | 370.00 | 0.05 | 0.10 | 4.70 | -8.31 | -99.40% | 1 | 652 | 41.78% |
CSL240517P00380000 | 2024-04-26 2:46PM EDT | 380.00 | 1.50 | 1.05 | 5.00 | -12.13 | -88.99% | 4 | 76 | 34.09% |
CSL240517P00390000 | 2024-04-09 11:44AM EDT | 390.00 | 12.50 | 1.10 | 6.00 | 0.00 | - | - | 1 | 27.61% |
CSL240517P00400000 | 2024-04-03 3:39PM EDT | 400.00 | 15.60 | 5.80 | 9.50 | 0.00 | - | 2 | 0 | 25.53% |