Caduceus Software Systems Corp. (CSOC)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0148

0.0000

(0.00%)

Al cierre: 02:04PM EDT

Periodo de tiempo:

27 abr 2023 - 27 abr 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
26 abr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	100,000
25 abr 2024	0.0148	0.0148	0.0148	0.0148	0.0148	13,000
24 abr 2024	0.0150	0.0163	0.0150	0.0163	0.0163	90,250
23 abr 2024	0.0158	0.0165	0.0144	0.0162	0.0162	51,402
22 abr 2024	0.0199	0.0199	0.0110	0.0150	0.0150	143,600
19 abr 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
18 abr 2024	0.0138	0.0180	0.0120	0.0177	0.0177	101,342
17 abr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 abr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 abr 2024	0.0150	0.0150	0.0120	0.0120	0.0120	205,300
12 abr 2024	0.0121	0.0121	0.0120	0.0120	0.0120	300,010
11 abr 2024	0.0121	0.0121	0.0121	0.0121	0.0121	100,000
10 abr 2024	0.0160	0.0160	0.0122	0.0122	0.0122	515
09 abr 2024	0.0130	0.0160	0.0130	0.0160	0.0160	17,400
08 abr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,051
05 abr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
04 abr 2024	0.0160	0.0165	0.0160	0.0165	0.0165	8,125
03 abr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
02 abr 2024	0.0165	0.0165	0.0165	0.0165	0.0165	1,500
01 abr 2024	0.0120	0.0170	0.0120	0.0170	0.0170	1,258,011
28 mar 2024	0.0192	0.0199	0.0192	0.0199	0.0199	20,570
27 mar 2024	0.0179	0.0199	0.0175	0.0175	0.0175	171,300
26 mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	4,050
25 mar 2024	0.0190	0.0199	0.0173	0.0199	0.0199	481,856
22 mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	50,000
21 mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	10,000
20 mar 2024	0.0189	0.0189	0.0189	0.0189	0.0189	-
19 mar 2024	0.0150	0.0189	0.0150	0.0189	0.0189	10,200
18 mar 2024	0.0190	0.0190	0.0182	0.0182	0.0182	3,541
15 mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	47,706
14 mar 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
13 mar 2024	0.0178	0.0200	0.0175	0.0175	0.0175	4,128
12 mar 2024	0.0188	0.0188	0.0188	0.0188	0.0188	100
11 mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	10,199
08 mar 2024	0.0182	0.0184	0.0157	0.0170	0.0170	111,714
07 mar 2024	0.0170	0.0200	0.0170	0.0198	0.0198	22,680
06 mar 2024	0.0185	0.0195	0.0185	0.0185	0.0185	248,200
05 mar 2024	0.0180	0.0200	0.0180	0.0180	0.0180	113,671
04 mar 2024	0.0172	0.0250	0.0157	0.0190	0.0190	56,507
01 mar 2024	0.0190	0.0260	0.0190	0.0260	0.0260	503,566
29 feb 2024	0.0180	0.0183	0.0180	0.0183	0.0183	36,200
28 feb 2024	0.0157	0.0190	0.0157	0.0190	0.0190	6,500
27 feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 feb 2024	0.0158	0.0180	0.0157	0.0170	0.0170	48,582
23 feb 2024	0.0169	0.0251	0.0157	0.0250	0.0250	397,090
22 feb 2024	0.0163	0.0163	0.0163	0.0163	0.0163	5,917
21 feb 2024	0.0170	0.0170	0.0169	0.0169	0.0169	25,606
20 feb 2024	0.0171	0.0171	0.0170	0.0170	0.0170	56,011
16 feb 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
15 feb 2024	0.0177	0.0177	0.0177	0.0177	0.0177	1,000
14 feb 2024	0.0174	0.0177	0.0174	0.0175	0.0175	13,400
13 feb 2024	0.0159	0.0185	0.0159	0.0185	0.0185	98,836
12 feb 2024	0.0180	0.0180	0.0172	0.0172	0.0172	60,670
09 feb 2024	0.0179	0.0180	0.0179	0.0180	0.0180	24,705
08 feb 2024	0.0172	0.0198	0.0172	0.0185	0.0185	22,350
07 feb 2024	0.0170	0.0219	0.0170	0.0219	0.0219	1,120
06 feb 2024	0.0198	0.0198	0.0174	0.0176	0.0176	62,242
05 feb 2024	0.0176	0.0220	0.0176	0.0176	0.0176	150,619
02 feb 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
01 feb 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
31 ene 2024	0.0176	0.0176	0.0176	0.0176	0.0176	-
30 ene 2024	0.0176	0.0176	0.0176	0.0176	0.0176	500
29 ene 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
26 ene 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
25 ene 2024	0.0211	0.0211	0.0173	0.0211	0.0211	168,692
24 ene 2024	0.0211	0.0211	0.0211	0.0211	0.0211	20,000
23 ene 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
22 ene 2024	0.0172	0.0211	0.0172	0.0211	0.0211	13,425
19 ene 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
18 ene 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
17 ene 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
16 ene 2024	0.0158	0.0195	0.0158	0.0195	0.0195	40,766
12 ene 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 ene 2024	0.0170	0.0170	0.0170	0.0170	0.0170	4,000
10 ene 2024	0.0156	0.0156	0.0156	0.0156	0.0156	38,000
09 ene 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
08 ene 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
05 ene 2024	0.0161	0.0161	0.0161	0.0161	0.0161	-
04 ene 2024	0.0261	0.0261	0.0161	0.0161	0.0161	21,800
03 ene 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
02 ene 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
29 dic 2023	0.0300	0.0300	0.0250	0.0289	0.0289	59,754
28 dic 2023	0.0197	0.0197	0.0197	0.0197	0.0197	-
27 dic 2023	0.0161	0.0197	0.0161	0.0197	0.0197	57,670
26 dic 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 dic 2023	0.0157	0.0267	0.0157	0.0160	0.0160	115,864
21 dic 2023	0.0235	0.0250	0.0133	0.0133	0.0133	132,500
20 dic 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
19 dic 2023	0.0235	0.0235	0.0170	0.0171	0.0171	40,041
18 dic 2023	0.0220	0.0300	0.0171	0.0179	0.0179	159,186
15 dic 2023	0.0170	0.0199	0.0170	0.0191	0.0191	95,348
14 dic 2023	0.0191	0.0191	0.0191	0.0191	0.0191	-
13 dic 2023	0.0191	0.0191	0.0191	0.0191	0.0191	-
12 dic 2023	0.0174	0.0250	0.0174	0.0191	0.0191	21,849
11 dic 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 dic 2023	0.0150	0.0200	0.0150	0.0200	0.0200	52,000
07 dic 2023	0.0215	0.0215	0.0215	0.0215	0.0215	699
06 dic 2023	0.0212	0.0212	0.0212	0.0212	0.0212	28,880
05 dic 2023	0.0268	0.0268	0.0268	0.0268	0.0268	245
04 dic 2023	0.0201	0.0220	0.0201	0.0220	0.0220	19,793
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,099.96+51.54(+1.02%)

Dow Jones38,239.66+153.86(+0.40%)

Nasdaq15,927.90+316.14(+2.03%)

Russell 20002,002.00+20.88(+1.05%)

Petróleo83.66+0.09(+0.11%)

Oro2,349.60+7.10(+0.30%)

Caduceus Software Systems Corp. (CSOC)

S&P 500
5,099.96
+51.54(+1.02%)

Dow Jones
38,239.66
+153.86(+0.40%)

Nasdaq
15,927.90
+316.14(+2.03%)

Russell 2000
2,002.00
+20.88(+1.05%)

Petróleo
83.66
+0.09(+0.11%)

Oro
2,349.60
+7.10(+0.30%)