Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
CSR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 4.20 | 8.00 | 12.90 | 0.00 | - | 1 | 2 | 83.79% |
CSR240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.70 | 3.00 | 7.90 | 0.00 | - | 1 | 3 | 140.28% |
CSR240517C00070000 | 2024-05-01 1:51PM EDT | 70.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 3 | 63.67% |
CSR240517C00075000 | 2024-05-02 9:34AM EDT | 75.00 | 0.42 | 0.00 | 2.30 | 0.00 | - | - | 2 | 79.20% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517P00050000 | 2024-04-12 3:18PM EDT | 50.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 145.70% |
CSR240517P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 244.14% |
CSR240517P00060000 | 2024-04-17 9:30AM EDT | 60.00 | 2.15 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 158.40% |
CSR240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.30 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 97.36% |