U.S. markets open in 2 hours 18 minutes
F S&P 500
5,082.25 +35.75 (+0.71%) F Dow Jones
38,250.00 +181.00 (+0.48%) F Nasdaq
17,601.25 +163.00 (+0.93%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.38 +0.38 (+0.48%) Oro
2,308.50 -2.50 (-0.11%)
Constellium SE (CSTM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 2024-04-01 9:30AM EDT | 18.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CSTM240503C00020000 | 2024-04-30 3:53PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CSTM240503C00021000 | 2024-04-29 9:30AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| CSTM240503C00022000 | 2024-04-23 12:25PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| CSTM240503C00023000 | 2024-04-22 11:17AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| CSTM240503C00024000 | 2024-03-25 12:08PM EDT | 24.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 40 | 40 | 299.61% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 2024-04-01 9:30AM EDT | 18.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | - | 10 | 236.72% |
| CSTM240503P00019000 | 2024-04-23 3:30PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 12.50% |
| CSTM240503P00020000 | 2024-05-01 10:46AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,000 | 1,595 | 0.00% |
| CSTM240503P00021000 | 2024-04-25 12:21PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,004 | 0.00% |
| CSTM240503P00022000 | 2024-05-01 3:06PM EDT | 22.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 0.00% |
| CSTM240503P00025000 | 2024-04-10 3:13PM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.