CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00025000 | 2024-05-17 3:31PM EDT | 25.00 | 8.60 | 8.40 | 8.60 | -0.25 | -2.82% | 20 | 33 | 321.88% |
| CSX240517C00027500 | 2024-04-02 1:40PM EDT | 27.50 | 9.08 | 5.50 | 6.30 | 0.00 | - | 2 | 3 | 314.84% |
| CSX240517C00030000 | 2024-05-06 2:35PM EDT | 30.00 | 3.77 | 3.20 | 3.60 | 0.00 | - | 30 | 47 | 146.09% |
| CSX240517C00032000 | 2024-05-13 3:50PM EDT | 32.00 | 2.50 | 1.40 | 2.60 | 0.00 | - | 1 | 22 | 157.03% |
| CSX240517C00032500 | 2024-05-16 3:35PM EDT | 32.50 | 1.37 | 0.95 | 1.25 | 0.00 | - | 5 | 376 | 57.81% |
| CSX240517C00033000 | 2024-05-17 11:08AM EDT | 33.00 | 0.72 | 0.45 | 0.60 | -0.65 | -47.45% | 3 | 135 | 37.89% |
| CSX240517C00033500 | 2024-05-17 3:44PM EDT | 33.50 | 0.10 | 0.00 | 1.55 | -0.25 | -71.43% | 6 | 612 | 109.38% |
| CSX240517C00034000 | 2024-05-17 11:08AM EDT | 34.00 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 6 | 2,217 | 47.66% |
| CSX240517C00035000 | 2024-05-17 3:28PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 2,375 | 53.13% |
| CSX240517C00036000 | 2024-05-13 10:28AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 211 | 287.50% |
| CSX240517C00037000 | 2024-04-22 11:23AM EDT | 37.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 50 | 330.47% |
| CSX240517C00037500 | 2024-05-17 10:29AM EDT | 37.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 6 | 3,434 | 114.06% |
| CSX240517C00040000 | 2024-05-08 3:25PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 53 | 597 | 165.63% |
| CSX240517C00042500 | 2024-04-10 9:40AM EDT | 42.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 237.50% |
| CSX240517C00045000 | 2024-04-19 11:45AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 256.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00022500 | 2023-11-29 12:03PM EDT | 22.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 412.50% |
| CSX240517P00025000 | 2024-02-14 10:32AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 450.78% |
| CSX240517P00027500 | 2024-02-16 3:02PM EDT | 27.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 336.72% |
| CSX240517P00030000 | 2024-05-06 10:38AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 693 | 115.63% |
| CSX240517P00032000 | 2024-05-08 12:33PM EDT | 32.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 105.08% |
| CSX240517P00032500 | 2024-05-09 2:22PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,198 | 50.00% |
| CSX240517P00033000 | 2024-05-17 12:11PM EDT | 33.00 | 0.08 | 0.00 | 0.45 | +0.03 | +60.00% | 3 | 249 | 62.89% |
| CSX240517P00033500 | 2024-05-17 3:31PM EDT | 33.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 364 | 8.59% |
| CSX240517P00034000 | 2024-05-17 3:58PM EDT | 34.00 | 0.50 | 0.40 | 0.60 | +0.30 | +150.00% | 23 | 128 | 42.58% |
| CSX240517P00035000 | 2024-05-17 1:44PM EDT | 35.00 | 1.35 | 1.40 | 1.60 | +0.17 | +14.41% | 11 | 280 | 50.78% |
| CSX240517P00036000 | 2024-05-14 2:26PM EDT | 36.00 | 2.10 | 2.40 | 4.10 | 0.00 | - | 60 | 14 | 239.45% |
| CSX240517P00037500 | 2024-05-15 3:08PM EDT | 37.50 | 3.50 | 3.90 | 4.10 | 0.00 | - | 44 | 19 | 109.38% |
| CSX240517P00040000 | 2024-05-08 3:15PM EDT | 40.00 | 6.00 | 6.40 | 6.60 | 0.00 | - | 2 | 8 | 160.94% |
| CSX240517P00047500 | 2024-03-27 2:44PM EDT | 47.50 | 10.92 | 13.40 | 15.80 | 0.00 | - | 1 | 0 | 548.44% |
© 2024 Yahoo. Todos los derechos reservados.