Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.13 | 0.00 | - | 10 | 11 |
9.52 | 0.00 | - | - | 20 | 25.00 | 0.05 | 0.00 | - | 1 | 22 |
9.08 | 0.00 | - | 2 | 3 | 27.50 | 0.10 | 0.00 | - | 1 | 28 |
3.77 | 0.00 | - | 30 | 47 | 30.00 | 0.01 | 0.00 | - | 1 | 693 |
2.50 | +0.50 | +25.00% | 1 | 22 | 32.00 | 0.05 | 0.00 | - | 2 | 8 |
1.79 | -0.38 | -17.51% | 1 | 391 | 32.50 | 0.05 | 0.00 | - | 3 | 3,198 |
1.37 | -0.33 | -19.41% | 2 | 135 | 33.00 | 0.02 | 0.00 | - | 1 | 249 |
0.70 | -0.35 | -33.33% | 1 | 605 | 33.50 | 0.10 | +0.05 | +100.00% | 14 | 241 |
0.42 | -0.03 | -6.67% | 5 | 2,202 | 34.00 | 0.17 | -0.02 | -10.53% | 1 | 127 |
0.05 | -0.07 | -58.33% | 129 | 2,273 | 35.00 | 0.66 | 0.00 | - | 1 | 1,062 |
0.05 | +0.04 | +400.00% | 2 | 209 | 36.00 | 1.50 | 0.00 | - | 12 | 15 |
0.05 | 0.00 | - | - | 50 | 37.00 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 105 | 3,586 | 37.50 | 3.00 | -0.10 | -3.23% | 19 | 33 |
0.04 | 0.00 | - | 53 | 597 | 40.00 | 6.00 | 0.00 | - | 2 | 8 |
0.02 | 0.00 | - | 1 | 39 | 42.50 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 10.92 | 0.00 | - | 1 | 0 |