Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 527.64% |
CSX241115C00025000 | 2024-06-12 11:38AM EDT | 2024-11-15 | 8.46 | 7.70 | 8.30 | 0.00 | - | 1 | 1 | 49.56% |
CSX250117C00025000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 10.22 | 8.40 | 8.70 | 0.00 | - | 1 | 42 | 47.83% |
CSX250620C00025000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 10.82 | 9.00 | 11.20 | 0.00 | - | - | 1 | 51.42% |
CSX260116C00025000 | 2024-05-06 11:05AM EDT | 2026-01-16 | 10.90 | 10.00 | 10.20 | 0.00 | - | 1 | 17 | 41.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621P00025000 | 2024-06-04 2:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 54 | 551 | 88.28% |
CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 57.37% |
CSX241115P00025000 | 2024-06-13 12:19PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 28.22% |
CSX250117P00025000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 21 | 3,703 | 26.47% |
CSX250620P00025000 | 2024-06-13 9:37AM EDT | 2025-06-20 | 0.48 | 0.50 | 0.65 | 0.00 | - | 5 | 677 | 25.86% |
CSX260116P00025000 | 2024-06-10 11:10AM EDT | 2026-01-16 | 0.95 | 0.00 | 1.00 | 0.00 | - | 3 | 702 | 24.35% |