Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240816C00027500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 5.90 | 5.70 | 7.80 | 0.00 | - | 2 | 7 | 73.24% |
CSX250117C00027500 | 2024-06-17 2:53PM EDT | 2025-01-17 | 6.26 | 6.40 | 6.70 | 0.00 | - | 1 | 297 | 35.82% |
CSX250620C00027500 | 2024-06-26 10:01AM EDT | 2025-06-20 | 7.30 | 7.20 | 8.60 | -1.10 | -13.10% | 2 | 14 | 45.64% |
CSX260116C00027500 | 2024-06-14 1:07PM EDT | 2026-01-16 | 7.38 | 8.00 | 8.90 | 0.00 | - | 1 | 6 | 38.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240719P00027500 | 2024-06-20 10:00AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 56.54% |
CSX240816P00027500 | 2024-06-18 9:50AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 63 | 32.03% |
CSX241115P00027500 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,432 | 26.81% |
CSX250117P00027500 | 2024-06-25 2:49PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | +0.13 | +35.14% | 17 | 3,336 | 24.24% |
CSX250620P00027500 | 2024-06-26 2:51PM EDT | 2025-06-20 | 0.83 | 0.75 | 0.90 | +0.08 | +10.67% | 10 | 1,766 | 23.90% |
CSX260116P00027500 | 2024-06-25 11:21AM EDT | 2026-01-16 | 1.33 | 1.20 | 1.35 | 0.00 | - | 132 | 357 | 22.86% |