Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00027500 | 2023-10-23 10:41AM EDT | 2024-06-21 | 4.79 | 5.10 | 6.60 | 0.00 | - | 1 | 38 | 193.16% |
CSX240816C00027500 | 2024-06-12 10:04AM EDT | 2024-08-16 | 5.90 | 3.10 | 5.30 | 0.00 | - | 2 | 7 | 45.31% |
CSX250117C00027500 | 2024-06-14 9:49AM EDT | 2025-01-17 | 5.80 | 4.20 | 6.40 | -0.70 | -10.77% | 1 | 297 | 39.36% |
CSX250620C00027500 | 2024-05-13 12:09PM EDT | 2025-06-20 | 8.40 | 6.90 | 7.20 | 0.00 | - | 13 | 14 | 37.62% |
CSX260116C00027500 | 2024-06-14 1:07PM EDT | 2026-01-16 | 7.38 | 6.80 | 8.80 | -3.72 | -33.51% | 1 | 5 | 41.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621P00027500 | 2024-06-05 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.30 | 0.00 | - | 5 | 1,692 | 148.63% |
CSX240719P00027500 | 2024-06-07 11:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 38.67% |
CSX240816P00027500 | 2024-06-13 11:34AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 64 | 28.71% |
CSX241115P00027500 | 2024-06-14 2:58PM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 6 | 1,416 | 24.51% |
CSX250117P00027500 | 2024-06-14 2:05PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 5 | 3,324 | 23.98% |
CSX250620P00027500 | 2024-06-05 11:21AM EDT | 2025-06-20 | 0.89 | 0.85 | 1.00 | 0.00 | - | 5 | 1,766 | 22.83% |
CSX260116P00027500 | 2024-06-14 1:57PM EDT | 2026-01-16 | 1.45 | 1.35 | 1.60 | +0.15 | +11.54% | 37 | 240 | 23.11% |