CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00030000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 2.65 | 2.10 | 2.40 | 0.00 | - | 185 | 224 | 58.59% |
| CSX240719C00030000 | 2024-06-11 11:50AM EDT | 2024-07-19 | 3.03 | 1.95 | 3.90 | 0.00 | - | - | 10 | 70.70% |
| CSX240726C00030000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.20 | 2.35 | 4.20 | 0.00 | - | - | 1 | 71.97% |
| CSX240816C00030000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 3.65 | 2.75 | 3.50 | 0.00 | - | 15 | 34 | 43.95% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 2024-11-15 | 4.00 | 3.40 | 4.70 | 0.00 | - | 29 | 33 | 43.77% |
| CSX250117C00030000 | 2024-06-13 10:02AM EDT | 2025-01-17 | 3.93 | 3.80 | 4.10 | 0.00 | - | 10 | 311 | 30.25% |
| CSX250620C00030000 | 2024-06-14 1:49PM EDT | 2025-06-20 | 4.60 | 4.70 | 5.00 | -0.87 | -15.90% | 16 | 113 | 30.64% |
| CSX260116C00030000 | 2024-06-05 3:21PM EDT | 2026-01-16 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 25 | 31.10% |
| CSX261218C00030000 | 2024-06-04 3:29PM EDT | 2026-12-18 | 7.02 | 4.70 | 9.40 | 0.00 | - | 1 | 1 | 42.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00030000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 32 | 1,660 | 37.89% |
| CSX240628P00030000 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 31 | 16 | 30.86% |
| CSX240712P00030000 | 2024-06-05 2:12PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 4 | 26.66% |
| CSX240719P00030000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.06 | +42.86% | 2 | 77 | 25.78% |
| CSX240816P00030000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 261 | 545 | 23.19% |
| CSX241115P00030000 | 2024-06-13 12:25PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 4,148 | 21.51% |
| CSX250117P00030000 | 2024-06-12 10:29AM EDT | 2025-01-17 | 1.10 | 0.95 | 1.10 | +0.25 | +29.41% | 6 | 9,960 | 21.05% |
| CSX250620P00030000 | 2024-06-10 1:37PM EDT | 2025-06-20 | 1.60 | 1.45 | 1.65 | +0.20 | +14.29% | 3 | 642 | 20.85% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.80 | 1.85 | 2.05 | 0.00 | - | 1 | 366 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.