CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00032500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 84 | 1,649 | 21.78% |
| CSX240628C00032500 | 2024-06-13 1:45PM EDT | 2024-06-28 | 0.24 | 0.30 | 0.40 | -0.26 | -52.00% | 1 | 1 | 21.58% |
| CSX240719C00032500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 99 | 152 | 23.83% |
| CSX240816C00032500 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.09 | 1.10 | 1.20 | -0.14 | -11.38% | 669 | 308 | 25.27% |
| CSX241115C00032500 | 2024-06-14 1:15PM EDT | 2024-11-15 | 1.81 | 1.85 | 2.15 | -0.29 | -13.81% | 20 | 264 | 27.55% |
| CSX250117C00032500 | 2024-06-13 2:50PM EDT | 2025-01-17 | 2.48 | 2.25 | 2.50 | 0.00 | - | 2 | 1,132 | 26.75% |
| CSX250620C00032500 | 2024-06-14 1:23PM EDT | 2025-06-20 | 3.10 | 3.10 | 3.50 | +0.05 | +1.64% | 187 | 665 | 28.20% |
| CSX260116C00032500 | 2024-06-13 1:59PM EDT | 2026-01-16 | 4.53 | 4.20 | 4.50 | 0.00 | - | 200 | 295 | 28.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00032500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | +0.30 | +100.00% | 193 | 3,221 | 20.61% |
| CSX240719P00032500 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.02 | 0.85 | 1.00 | +0.33 | +47.83% | 34 | 397 | 20.80% |
| CSX240816P00032500 | 2024-06-14 3:27PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.25 | +0.30 | +33.33% | 25 | 897 | 20.22% |
| CSX241115P00032500 | 2024-06-13 9:54AM EDT | 2024-11-15 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 1,084 | 18.92% |
| CSX250117P00032500 | 2024-06-10 1:37PM EDT | 2025-01-17 | 1.69 | 1.85 | 2.00 | 0.00 | - | 17 | 6,541 | 18.48% |
| CSX250620P00032500 | 2024-06-05 1:28PM EDT | 2025-06-20 | 2.15 | 2.35 | 2.55 | 0.00 | - | 111 | 1,713 | 18.38% |
| CSX260116P00032500 | 2024-06-10 11:10AM EDT | 2026-01-16 | 3.00 | 2.10 | 3.20 | +0.25 | +9.09% | 17 | 946 | 18.73% |
| CSX261218P00032500 | 2024-06-10 11:10AM EDT | 2026-12-18 | 3.70 | 1.10 | 5.20 | 0.00 | - | - | 3 | 24.82% |
© 2024 Yahoo. Todos los derechos reservados.