Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240607C00033000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.63 | 0.80 | 1.05 | +0.08 | +14.55% | 18 | 6,113 | 32.62% |
CSX240614C00033000 | 2024-05-31 12:51PM EDT | 2024-06-14 | 0.65 | 0.95 | 2.05 | -0.35 | -35.00% | 7 | 16 | 63.23% |
CSX240621C00033000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 0.85 | 1.05 | 1.15 | +0.15 | +21.43% | 30 | 76 | 22.32% |
CSX240628C00033000 | 2024-05-23 1:18PM EDT | 2024-06-28 | 1.18 | 0.20 | 1.30 | 0.00 | - | - | 2 | 23.73% |
CSX240705C00033000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.95 | 0.60 | 2.75 | 0.00 | - | 1 | 3 | 57.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240607P00033000 | 2024-05-30 10:33AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.15 | +0.05 | +20.00% | 3 | 179 | 22.95% |
CSX240614P00033000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.40 | 0.15 | 0.25 | 0.00 | - | 10 | 112 | 20.90% |
CSX240621P00033000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | -0.05 | -10.00% | 36 | 67 | 20.61% |
CSX240628P00033000 | 2024-05-30 10:36AM EDT | 2024-06-28 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 20 | 19.34% |
CSX240705P00033000 | 2024-05-29 9:53AM EDT | 2024-07-05 | 0.62 | 0.25 | 1.50 | 0.00 | - | - | 4 | 44.92% |