CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621C00037500 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 5,022 | 60.94% |
| CSX240719C00037500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 36.52% |
| CSX240816C00037500 | 2024-06-14 12:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 8 | 3,938 | 29.10% |
| CSX241115C00037500 | 2024-06-14 9:49AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 876 | 22.85% |
| CSX250117C00037500 | 2024-06-14 3:29PM EDT | 2025-01-17 | 0.44 | 0.45 | 0.65 | -0.16 | -26.67% | 57 | 6,103 | 22.90% |
| CSX250620C00037500 | 2024-06-14 2:34PM EDT | 2025-06-20 | 1.05 | 1.15 | 2.80 | -0.25 | -19.23% | 8 | 1,537 | 36.11% |
| CSX260116C00037500 | 2024-06-11 10:37AM EDT | 2026-01-16 | 2.46 | 2.05 | 2.35 | 0.00 | - | 90 | 349 | 25.95% |
| CSX261218C00037500 | 2024-06-07 10:02AM EDT | 2026-12-18 | 3.90 | 1.30 | 5.80 | 0.00 | - | 1 | 8 | 37.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240621P00037500 | 2024-06-12 9:56AM EDT | 2024-06-21 | 4.50 | 5.20 | 7.40 | 0.00 | - | 4 | 35 | 163.09% |
| CSX240719P00037500 | 2024-06-12 3:45PM EDT | 2024-07-19 | 4.93 | 4.10 | 7.10 | 0.00 | - | - | 0 | 91.80% |
| CSX240816P00037500 | 2024-06-12 10:55AM EDT | 2024-08-16 | 4.50 | 5.00 | 7.40 | 0.00 | - | 1 | 1 | 74.05% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 2024-11-15 | 4.80 | 4.70 | 5.50 | 0.00 | - | 25 | 58 | 18.07% |
| CSX250117P00037500 | 2024-06-10 9:41AM EDT | 2025-01-17 | 5.41 | 5.20 | 6.60 | +0.41 | +8.20% | 1 | 538 | 30.79% |
| CSX250620P00037500 | 2024-06-10 9:41AM EDT | 2025-06-20 | 5.20 | 5.30 | 6.60 | 0.00 | - | 1 | 670 | 23.54% |
| CSX260116P00037500 | 2024-05-10 9:48AM EDT | 2026-01-16 | 4.70 | 5.30 | 5.60 | 0.00 | - | 4 | 696 | 10.55% |
© 2024 Yahoo. Todos los derechos reservados.