Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00040000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 1,611 | 45.12% |
CSX240816C00040000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | -0.02 | -16.67% | 6 | 1,063 | 27.83% |
CSX241115C00040000 | 2024-05-28 3:00PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.30 | 0.00 | - | 5 | 447 | 21.05% |
CSX250117C00040000 | 2024-05-29 1:01PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.50 | 0.00 | - | 10 | 4,716 | 21.09% |
CSX250620C00040000 | 2024-05-30 2:21PM EDT | 2025-06-20 | 1.01 | 0.55 | 2.30 | 0.00 | - | 2 | 456 | 31.91% |
CSX260116C00040000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 2.00 | 1.60 | 3.20 | 0.00 | - | 5 | 616 | 31.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621P00040000 | 2024-05-29 11:55AM EDT | 2024-06-21 | 6.66 | 4.40 | 7.90 | 0.00 | - | 3 | 5 | 114.75% |
CSX240816P00040000 | 2024-05-17 11:11AM EDT | 2024-08-16 | 6.35 | 4.40 | 8.30 | 0.00 | - | 4 | 24 | 67.04% |
CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
CSX250117P00040000 | 2024-05-30 11:52AM EDT | 2025-01-17 | 6.63 | 4.40 | 8.20 | 0.00 | - | 1 | 34 | 37.72% |
CSX250620P00040000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 6.00 | 4.00 | 8.00 | 0.00 | - | 5 | 39 | 27.64% |
CSX260116P00040000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 6.70 | 4.50 | 7.90 | 0.00 | - | 1 | 20 | 21.60% |