Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00042500 | 2024-06-03 3:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 59 | 92.19% |
CSX240816C00042500 | 2024-06-13 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 110 | 49.12% |
CSX241115C00042500 | 2024-05-09 1:31PM EDT | 2024-11-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 45.31% |
CSX250117C00042500 | 2024-06-06 1:56PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 20 | 2,017 | 42.82% |
CSX250620C00042500 | 2024-06-14 10:32AM EDT | 2025-06-20 | 0.25 | 0.25 | 0.40 | -0.25 | -50.00% | 20 | 462 | 21.85% |
CSX260116C00042500 | 2024-06-14 9:48AM EDT | 2026-01-16 | 0.90 | 0.80 | 1.05 | -0.18 | -16.67% | 2 | 278 | 23.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621P00042500 | 2024-03-07 1:26PM EDT | 2024-06-21 | 4.30 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
CSX240816P00042500 | 2024-04-24 2:47PM EDT | 2024-08-16 | 8.70 | 8.50 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
CSX241115P00042500 | 2024-06-06 2:18PM EDT | 2024-11-15 | 9.70 | 9.10 | 11.80 | 0.00 | - | 160 | 80 | 52.78% |
CSX250117P00042500 | 2024-04-15 10:40AM EDT | 2025-01-17 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
CSX250620P00042500 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.40 | 8.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
CSX260116P00042500 | 2024-05-24 9:45AM EDT | 2026-01-16 | 9.00 | 9.90 | 10.50 | 0.00 | - | 13 | 14 | 14.45% |