Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00045000 | 2024-05-15 10:24AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 5 | 20 | 243.75% |
CSX240816C00045000 | 2024-04-09 10:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 119 | 81.25% |
CSX241115C00045000 | 2024-03-18 9:52AM EDT | 2024-11-15 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 30.96% |
CSX250117C00045000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 2.20 | 0.00 | 1.30 | 0.00 | - | 3 | 1,318 | 46.88% |
CSX250620C00045000 | 2024-06-14 3:56PM EDT | 2025-06-20 | 0.13 | 0.15 | 0.20 | -0.12 | -48.00% | 1 | 992 | 21.14% |
CSX260116C00045000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 0.80 | 0.50 | 0.70 | 0.00 | - | 10 | 224 | 23.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX250117P00045000 | 2024-06-06 2:55PM EDT | 2025-01-17 | 12.05 | 11.00 | 14.30 | 0.00 | - | 90 | 0 | 49.27% |
CSX250620P00045000 | 2024-04-15 10:51AM EDT | 2025-06-20 | 9.90 | 10.80 | 12.90 | 0.00 | - | 1 | 5 | 17.87% |
CSX260116P00045000 | 2024-04-19 10:42AM EDT | 2026-01-16 | 10.60 | 11.40 | 11.70 | 0.00 | - | 44 | 55 | 0.00% |