Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX240621C00047500 | 2023-12-14 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | - | 1 | 99.51% |
CSX240816C00047500 | 2024-03-01 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 58.01% |
CSX241115C00047500 | 2024-04-09 12:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 35.84% |
CSX250117C00047500 | 2024-05-07 11:56AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 8 | 409 | 51.12% |
CSX250620C00047500 | 2024-05-14 11:59AM EDT | 2025-06-20 | 0.19 | 0.05 | 1.50 | 0.00 | - | 25 | 610 | 36.87% |
CSX260116C00047500 | 2024-04-04 12:04PM EDT | 2026-01-16 | 1.50 | 0.65 | 0.85 | 0.00 | - | 1 | 403 | 24.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSX250117P00047500 | 2023-11-27 11:09AM EDT | 2025-01-17 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 0.00% |
CSX250620P00047500 | 2024-03-05 11:33AM EDT | 2025-06-20 | 9.10 | 10.30 | 12.80 | 0.00 | - | - | 9 | 0.00% |
CSX260116P00047500 | 2024-04-15 10:45AM EDT | 2026-01-16 | 12.30 | 13.20 | 15.40 | 0.00 | - | 4 | 194 | 30.82% |