Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | 0.00 | - | 42 | 2,375 | 2024-05-17 | 1.35 | +0.17 | +14.41% | 11 | 280 |
0.01 | -0.04 | -80.00% | 11 | 7,001 | 2024-05-24 | 1.40 | +0.48 | +52.17% | 20 | 224 |
0.08 | -0.01 | -11.11% | 2 | 1,012 | 2024-05-31 | 1.46 | +0.18 | +14.06% | 10 | 164 |
0.12 | -0.03 | -20.00% | 1 | 106 | 2024-06-07 | 1.16 | 0.00 | - | 2 | 5 |
0.22 | 0.00 | - | 1 | 17 | 2024-06-14 | 1.45 | 0.00 | - | 10 | 29 |
0.20 | -0.10 | -33.33% | 141 | 6,517 | 2024-06-21 | 1.65 | +0.25 | +17.86% | 92 | 2,795 |
0.25 | -0.10 | -28.57% | 222 | 24 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 3 |
0.73 | -0.16 | -17.98% | 112 | 3,497 | 2024-08-16 | 1.90 | +0.19 | +11.11% | 5 | 6,596 |
1.55 | -0.12 | -7.19% | 58 | 233 | 2024-11-15 | 2.20 | +0.25 | +12.82% | 10 | 386 |
2.00 | -0.20 | -9.09% | 248 | 5,005 | 2025-01-17 | 2.60 | +0.05 | +1.96% | 11 | 3,333 |
3.20 | 0.00 | - | 4 | 91 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 1,740 |
4.30 | 0.00 | - | 29 | 623 | 2026-01-16 | 3.40 | 0.00 | - | 516 | 1,244 |