U.S. markets open in 5 hours 19 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,617.00 +235.00 (+0.61%) F Nasdaq
17,749.25 +99.50 (+0.56%) E-mini Russell 2000 Index Futur
2,022.80 -4.40 (-0.22%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,307.70 -1.90 (-0.08%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00025000 | 2024-05-02 2:34PM EDT | 2024-05-03 | 8.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSX240524C00025000 | 2024-04-24 1:55PM EDT | 2024-05-24 | 9.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX240621C00025000 | 2024-03-06 2:52PM EDT | 2024-06-21 | 13.58 | 11.20 | 13.20 | 0.00 | - | 2 | 8 | 168.26% |
| CSX250117C00025000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 9.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSX260116C00025000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 11.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00025000 | 2024-02-14 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 116.80% |
| CSX240621P00025000 | 2024-03-19 10:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 623 | 41.99% |
| CSX240816P00025000 | 2024-01-25 4:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 48.83% |
| CSX241115P00025000 | 2024-04-26 9:46AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSX250117P00025000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSX250620P00025000 | 2024-05-01 1:39PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSX260116P00025000 | 2024-04-30 11:54AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.