CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00030000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 3.77 | 3.90 | 4.10 | 0.00 | - | 30 | 47 | 76.56% |
| CSX240607C00030000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 4.00 | 2.60 | 4.20 | 0.00 | - | 11 | 11 | 44.14% |
| CSX240621C00030000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 3 | 290 | 35.35% |
| CSX240816C00030000 | 2024-05-09 10:50AM EDT | 2024-08-16 | 5.07 | 2.70 | 4.60 | 0.00 | - | 1 | 41 | 31.84% |
| CSX241115C00030000 | 2024-05-14 10:22AM EDT | 2024-11-15 | 5.40 | 5.00 | 5.20 | +0.10 | +1.89% | 3 | 2 | 30.93% |
| CSX250117C00030000 | 2024-05-09 3:56PM EDT | 2025-01-17 | 6.00 | 5.40 | 5.60 | 0.00 | - | 4 | 318 | 31.12% |
| CSX250620C00030000 | 2024-05-13 2:45PM EDT | 2025-06-20 | 6.70 | 6.30 | 6.50 | 0.00 | - | 19 | 114 | 31.89% |
| CSX260116C00030000 | 2024-05-09 12:56PM EDT | 2026-01-16 | 7.80 | 7.20 | 7.40 | 0.00 | - | 1 | 15 | 31.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00030000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 693 | 62.50% |
| CSX240524P00030000 | 2024-04-22 12:06PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 53.13% |
| CSX240531P00030000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.20 | 0.00 | - | - | 3 | 69.82% |
| CSX240621P00030000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 5 | 1,640 | 26.76% |
| CSX240816P00030000 | 2024-05-14 11:36AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.30 | -0.06 | -21.43% | 30 | 390 | 23.44% |
| CSX241115P00030000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.50 | 0.50 | 0.65 | 0.00 | - | 1 | 4,046 | 22.46% |
| CSX250117P00030000 | 2024-05-14 12:29PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 15 | 9,695 | 21.90% |
| CSX250620P00030000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 1.45 | 1.30 | 1.35 | 0.00 | - | 2 | 390 | 21.73% |
| CSX260116P00030000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 1.80 | 1.70 | 1.85 | 0.00 | - | 10 | 366 | 21.08% |
© 2024 Yahoo. Todos los derechos reservados.