U.S. markets closed
F S&P 500
5,245.50 0.00 (0.00%) F Dow Jones
39,565.00 +6.00 (+0.02%) F Nasdaq
18,287.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,072.50 0.00 (0.00%) Petróleo
79.29 +0.17 (+0.21%) Oro
2,344.20 +1.20 (+0.05%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517C00032500 | 2024-05-13 12:40PM EDT | 2024-05-17 | 1.79 | 2.00 | 2.20 | -0.38 | -17.51% | 1 | 391 | 58.98% |
| CSX240621C00032500 | 2024-05-13 3:50PM EDT | 2024-06-21 | 2.25 | 2.20 | 2.35 | +0.15 | +7.14% | 28 | 1,607 | 23.88% |
| CSX240816C00032500 | 2024-05-10 9:42AM EDT | 2024-08-16 | 2.94 | 2.85 | 3.00 | 0.00 | - | 1 | 61 | 26.61% |
| CSX241115C00032500 | 2024-05-10 1:25PM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | 0.00 | - | 5 | 139 | 28.02% |
| CSX250117C00032500 | 2024-05-09 1:16PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 15 | 1,090 | 28.00% |
| CSX250620C00032500 | 2024-05-13 3:39PM EDT | 2025-06-20 | 5.00 | 5.00 | 5.20 | +0.20 | +4.17% | 68 | 501 | 29.38% |
| CSX260116C00032500 | 2024-04-24 10:15AM EDT | 2026-01-16 | 5.97 | 5.40 | 6.30 | 0.00 | - | 3 | 94 | 30.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00032500 | 2024-05-09 2:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,198 | 40.63% |
| CSX240524P00032500 | 2024-05-13 9:47AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 1 | 9 | 29.49% |
| CSX240621P00032500 | 2024-05-13 12:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 30 | 3,284 | 21.34% |
| CSX240816P00032500 | 2024-05-10 12:12PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 25 | 658 | 20.26% |
| CSX241115P00032500 | 2024-05-08 1:03PM EDT | 2024-11-15 | 1.20 | 0.95 | 1.10 | 0.00 | - | 11 | 734 | 20.41% |
| CSX250117P00032500 | 2024-05-03 10:03AM EDT | 2025-01-17 | 1.62 | 1.20 | 1.35 | 0.00 | - | 3 | 6,498 | 20.09% |
| CSX250620P00032500 | 2024-05-10 12:23PM EDT | 2025-06-20 | 1.90 | 1.75 | 1.90 | 0.00 | - | 177 | 1,651 | 19.95% |
| CSX260116P00032500 | 2024-05-07 11:07AM EDT | 2026-01-16 | 2.64 | 2.35 | 2.50 | 0.00 | - | 1 | 923 | 19.79% |
© 2024 Yahoo. Todos los derechos reservados.