U.S. markets open in 5 hours 48 minutes
F S&P 500
5,100.25 +8.75 (+0.17%) F Dow Jones
38,597.00 +215.00 (+0.56%) F Nasdaq
17,725.00 +75.25 (+0.43%) E-mini Russell 2000 Index Futur
2,020.60 -6.60 (-0.33%) Petróleo
79.30 +0.35 (+0.44%) Oro
2,308.60 -1.00 (-0.04%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00035000 | 2024-05-02 1:55PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CSX240510C00035000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CSX240517C00035000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CSX240524C00035000 | 2024-05-02 1:36PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CSX240531C00035000 | 2024-05-01 1:23PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSX240607C00035000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSX240621C00035000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 3.13% |
| CSX240816C00035000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| CSX241115C00035000 | 2024-05-01 10:12AM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CSX250117C00035000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| CSX250620C00035000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSX260116C00035000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503P00035000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSX240510P00035000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSX240517P00035000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSX240524P00035000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240531P00035000 | 2024-04-29 2:11PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSX240607P00035000 | 2024-04-29 1:06PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX240621P00035000 | 2024-05-02 11:41AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240816P00035000 | 2024-05-02 11:19AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX241115P00035000 | 2024-05-02 3:53PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CSX250117P00035000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CSX250620P00035000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX260116P00035000 | 2024-04-10 1:37PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.