U.S. markets open in 5 hours 14 minutes
F S&P 500
5,105.25 +13.75 (+0.27%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,750.25 +100.50 (+0.57%) E-mini Russell 2000 Index Futur
2,023.80 -3.40 (-0.17%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,309.00 -0.60 (-0.03%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240503C00040000 | 2024-03-28 10:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 364.06% |
| CSX240510C00040000 | 2024-04-04 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSX240517C00040000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CSX240621C00040000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSX240816C00040000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSX241115C00040000 | 2024-05-02 2:57PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX250117C00040000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| CSX250620C00040000 | 2024-04-29 3:42PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSX260116C00040000 | 2024-05-02 3:41PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240517P00040000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240621P00040000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX240816P00040000 | 2024-04-29 2:49PM EDT | 2024-08-16 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250117P00040000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250620P00040000 | 2024-03-14 9:50AM EDT | 2025-06-20 | 4.50 | 5.30 | 5.50 | 0.00 | - | 1 | 36 | 0.00% |
| CSX260116P00040000 | 2024-04-02 3:41PM EDT | 2026-01-16 | 5.15 | 6.70 | 7.00 | 0.00 | - | 1 | 20 | 13.77% |
© 2024 Yahoo. Todos los derechos reservados.