U.S. markets close in 6 hours 25 minutes

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
76.20-0.31 (-0.41%)
A partir del 09:14AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTK24.NYBCotton May 24 79.38:15AM EDT+3.49+4.60 %
CTN24.NYBCotton Jul 24 76.29:14AM EDT-0.31-0.41 %
CTV24.NYBCotton Oct 24 76.318:58AM EDT+0.31+0.41 %
CTZ24.NYBCotton Dec 24 759:14AM EDT-0.17-0.23 %
CTH25.NYBCotton Mar 25 76.569:14AM EDT-0.23-0.30 %
CTK25.NYBCotton May 25 78.038:59AM EDT-0.14-0.18 %
CTN25.NYBCotton Jul 25 79.088:38AM EDT+0.05+0.06 %
CTZ25.NYBCotton Dec 25 74.459:07AM EDT-0.22-0.29 %
CTH26.NYBCotton Mar 26 75.59:06AM EDT-0.10-0.13 %
CTK26.NYBCotton May 26 76.418:56AM EDT-0.02-0.03 %
CTN26.NYBCotton Jul 26 77.38:56AM EDT0.000.00 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.34+3.09 %
CTZ26.NYBCotton Dec 26 75.68:56AM EDT-0.08-0.11 %