U.S. markets open in 8 hours 38 minutes

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
82.35+1.33 (+1.64%)
A partir del 12:32AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTK24.NYBCotton May 24 79.5811:29PM EDT+0.89+1.13 %
CTN24.NYBCotton Jul 24 82.3512:32AM EDT+1.33+1.64 %
CTV24.NYBCotton Oct 24 78.4710:15AM EDT-0.10-0.13 %
CTZ24.NYBCotton Dec 24 78.2412:32AM EDT+0.69+0.89 %
CTH25.NYBCotton Mar 25 80.0210:41PM EDT+0.89+1.12 %
CTK25.NYBCotton May 25 80.749:29PM EDT+0.46+0.57 %
CTN25.NYBCotton Jul 25 81.489:29PM EDT+0.41+0.51 %
CTZ25.NYBCotton Dec 25 76.82:14PM EDT-0.02-0.03 %
CTH26.NYBCotton Mar 26 77.029:50AM EDT-0.62-0.80 %
CTK26.NYBCotton May 26 77.879:50AM EDT-0.59-0.75 %
CTN26.NYBCotton Jul 26 78.979:50AM EDT-0.45-0.57 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+0.70+0.90 %
CTZ26.NYBCotton Dec 26 78.51:51PM EDT-0.61-0.77 %