U.S. markets open in 8 hours 37 minutes

Cotton Dec 24 (CT=F)

ICE Futures - ICE Futures Precio retrasado. Moneda en USX.
Añadir a la lista de seguimiento
72.45+0.18 (+0.25%)
A partir del 12:31AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTV24.NYBCotton Oct 24 74.21:11PM EDT+2.17+3.01 %
CTZ24.NYBCotton Dec 24 72.4512:31AM EDT+0.18+0.25 %
CTH25.NYBCotton Mar 25 74.5512:31AM EDT+0.13+0.17 %
CTK25.NYBCotton May 25 75.8912:31AM EDT+0.14+0.18 %
CTN25.NYBCotton Jul 25 76.6811:29PM EDT+0.15+0.20 %
CTV25.NYBCotton Oct 25 75.0310:33PM EDT+0.36+0.48 %
CTZ25.NYBCotton Dec 25 73.2512:10AM EDT+0.04+0.05 %
CTH26.NYBCotton Mar 26 73.359:04AM EDT-0.40-0.54 %
CTK26.NYBCotton May 26 74.651:55PM EDT+0.57+0.77 %
CTN26.NYBCotton Jul 26 74.088:49AM EDT-0.21-0.28 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2.55+3.37 %
CTZ26.NYBCotton Dec 26 72.129:50AM EDT+0.06+0.08 %