Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
CTK24.NYB | Cotton May 24 | 79.38:15AM EDT | +1.94 | +2.51 % |
CTN24.NYB | Cotton Jul 24 | 77.922:19PM EDT | -0.14 | -0.18 % |
CTV24.NYB | Cotton Oct 24 | 7710:48AM EDT | -0.11 | -0.14 % |
CTZ24.NYB | Cotton Dec 24 | 76.032:19PM EDT | +0.06 | +0.08 % |
CTH25.NYB | Cotton Mar 25 | 77.262:19PM EDT | -0.10 | -0.13 % |
CTK25.NYB | Cotton May 25 | 78.692:14PM EDT | +0.08 | +0.10 % |
CTN25.NYB | Cotton Jul 25 | 79.8510:31AM EDT | +0.45 | +0.57 % |
CTZ25.NYB | Cotton Dec 25 | 74.932:18PM EDT | -0.13 | -0.17 % |
CTH26.NYB | Cotton Mar 26 | 751:59PM EDT | -1.06 | -1.39 % |
CTK26.NYB | Cotton May 26 | 76.031:05PM EDT | -0.93 | -1.21 % |
CTN26.NYB | Cotton Jul 26 | 76.951:05PM EDT | -0.86 | -1.11 % |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +1.85 | +2.43 % |
CTZ26.NYB | Cotton Dec 26 | 75.551:05PM EDT | -0.31 | -0.41 % |