U.S. markets closed

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Precio retrasado. Divisa en USX.
Añadir a la lista de seguimiento
77.92-0.14 (-0.18%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CTK24.NYBCotton May 24 79.38:15AM EDT+1.94+2.51 %
CTN24.NYBCotton Jul 24 77.922:19PM EDT-0.14-0.18 %
CTV24.NYBCotton Oct 24 7710:48AM EDT-0.11-0.14 %
CTZ24.NYBCotton Dec 24 76.032:19PM EDT+0.06+0.08 %
CTH25.NYBCotton Mar 25 77.262:19PM EDT-0.10-0.13 %
CTK25.NYBCotton May 25 78.692:14PM EDT+0.08+0.10 %
CTN25.NYBCotton Jul 25 79.8510:31AM EDT+0.45+0.57 %
CTZ25.NYBCotton Dec 25 74.932:18PM EDT-0.13-0.17 %
CTH26.NYBCotton Mar 26 751:59PM EDT-1.06-1.39 %
CTK26.NYBCotton May 26 76.031:05PM EDT-0.93-1.21 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-0.86-1.11 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+1.85+2.43 %
CTZ26.NYBCotton Dec 26 75.551:05PM EDT-0.31-0.41 %