Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00330000 | 2023-10-09 11:01AM EDT | 330.00 | 174.50 | 200.60 | 209.90 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240517C00400000 | 2023-10-16 10:52AM EDT | 400.00 | 134.40 | 153.50 | 163.00 | 0.00 | - | - | 1 | 0.00% |
| CTAS240517C00450000 | 2023-11-13 12:09PM EDT | 450.00 | 100.85 | 126.50 | 134.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240517C00470000 | 2023-11-09 2:34PM EDT | 470.00 | 79.27 | 97.00 | 99.40 | 0.00 | - | - | 5 | 0.00% |
| CTAS240517C00490000 | 2024-04-17 12:01PM EDT | 490.00 | 183.90 | 191.30 | 201.00 | 0.00 | - | 1 | 5 | 84.67% |
| CTAS240517C00510000 | 2024-04-26 10:46AM EDT | 510.00 | 157.55 | 171.40 | 181.00 | 0.00 | - | 6 | 5 | 76.86% |
| CTAS240517C00520000 | 2023-12-26 2:11PM EDT | 520.00 | 95.66 | 83.90 | 92.00 | 0.00 | - | 1 | 3 | 0.00% |
| CTAS240517C00530000 | 2023-12-13 1:03PM EDT | 530.00 | 62.00 | 75.40 | 81.00 | 0.00 | - | 1 | 19 | 0.00% |
| CTAS240517C00540000 | 2024-01-22 11:10AM EDT | 540.00 | 74.76 | 83.20 | 89.50 | 0.00 | - | 50 | 26 | 0.00% |
| CTAS240517C00560000 | 2024-05-02 9:33AM EDT | 560.00 | 103.69 | 121.30 | 131.00 | 0.00 | - | 2 | 6 | 54.39% |
| CTAS240517C00570000 | 2024-05-01 12:09PM EDT | 570.00 | 95.80 | 111.70 | 121.00 | 0.00 | - | 2 | 23 | 53.32% |
| CTAS240517C00580000 | 2024-05-02 9:33AM EDT | 580.00 | 83.57 | 101.60 | 111.00 | 0.00 | - | 2 | 21 | 78.59% |
| CTAS240517C00590000 | 2024-01-24 2:11PM EDT | 590.00 | 35.56 | 55.50 | 59.50 | 0.00 | - | 5 | 82 | 0.00% |
| CTAS240517C00600000 | 2024-05-02 1:51PM EDT | 600.00 | 62.34 | 81.70 | 91.00 | 0.00 | - | 1 | 49 | 66.79% |
| CTAS240517C00610000 | 2024-05-06 1:14PM EDT | 610.00 | 72.60 | 72.00 | 81.70 | +13.20 | +22.22% | 5 | 34 | 63.45% |
| CTAS240517C00620000 | 2024-05-06 10:47AM EDT | 620.00 | 61.20 | 62.00 | 71.30 | +15.20 | +33.04% | 2 | 24 | 56.01% |
| CTAS240517C00630000 | 2024-05-06 1:52PM EDT | 630.00 | 55.00 | 52.00 | 61.30 | +13.00 | +30.95% | 1 | 69 | 49.96% |
| CTAS240517C00640000 | 2024-05-02 11:33AM EDT | 640.00 | 22.25 | 42.40 | 51.00 | 0.00 | - | 10 | 45 | 42.90% |
| CTAS240517C00650000 | 2024-05-06 10:43AM EDT | 650.00 | 32.20 | 35.10 | 42.00 | +8.69 | +36.96% | 1 | 27 | 39.48% |
| CTAS240517C00660000 | 2024-05-06 10:31AM EDT | 660.00 | 23.29 | 25.40 | 31.80 | +7.63 | +48.72% | 1 | 169 | 32.30% |
| CTAS240517C00670000 | 2024-05-06 3:49PM EDT | 670.00 | 18.41 | 16.30 | 22.10 | +7.81 | +73.68% | 7 | 65 | 25.98% |
| CTAS240517C00680000 | 2024-05-06 3:41PM EDT | 680.00 | 11.03 | 10.80 | 11.40 | +5.92 | +115.85% | 92 | 624 | 16.68% |
| CTAS240517C00690000 | 2024-05-06 2:43PM EDT | 690.00 | 5.30 | 5.40 | 6.20 | +2.80 | +112.00% | 32 | 86 | 16.42% |
| CTAS240517C00700000 | 2024-05-06 3:54PM EDT | 700.00 | 2.50 | 2.05 | 2.85 | +1.45 | +138.10% | 86 | 446 | 16.08% |
| CTAS240517C00710000 | 2024-04-26 11:02AM EDT | 710.00 | 0.63 | 0.75 | 1.45 | 0.00 | - | 1 | 14 | 17.22% |
| CTAS240517C00720000 | 2024-04-25 1:34PM EDT | 720.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 1 | 15 | 32.41% |
| CTAS240517C00730000 | 2024-04-26 3:21PM EDT | 730.00 | 0.58 | 0.00 | 4.50 | 0.00 | - | 1 | 97 | 37.05% |
| CTAS240517C00740000 | 2024-04-11 10:45AM EDT | 740.00 | 1.86 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 41.64% |
| CTAS240517C00750000 | 2024-04-03 2:54PM EDT | 750.00 | 0.75 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 45.61% |
| CTAS240517C00760000 | 2024-03-28 10:49AM EDT | 760.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 38.11% |
| CTAS240517C00780000 | 2024-03-27 12:31PM EDT | 780.00 | 1.65 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 45.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00240000 | 2024-03-04 2:18PM EDT | 240.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 204.30% |
| CTAS240517P00250000 | 2023-11-07 12:29PM EDT | 250.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 293.60% |
| CTAS240517P00260000 | 2024-03-22 3:35PM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 33 | 202.93% |
| CTAS240517P00270000 | 2023-12-21 11:45AM EDT | 270.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 182.42% |
| CTAS240517P00280000 | 2023-09-21 11:19AM EDT | 280.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 263.18% |
| CTAS240517P00290000 | 2023-09-21 1:36PM EDT | 290.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.76% |
| CTAS240517P00310000 | 2024-04-05 11:39AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 29 | 139.06% |
| CTAS240517P00320000 | 2024-04-19 3:27PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 133.59% |
| CTAS240517P00330000 | 2023-12-01 4:07PM EDT | 330.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 219.17% |
| CTAS240517P00360000 | 2023-11-15 1:28PM EDT | 360.00 | 1.05 | 0.10 | 5.70 | 0.00 | - | - | 1 | 202.78% |
| CTAS240517P00370000 | 2024-03-18 9:30AM EDT | 370.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| CTAS240517P00380000 | 2023-10-04 11:54AM EDT | 380.00 | 4.90 | 0.75 | 3.50 | 0.00 | - | - | 1 | 177.42% |
| CTAS240517P00390000 | 2023-09-28 12:09PM EDT | 390.00 | 5.40 | 3.60 | 5.60 | 0.00 | - | 9 | 9 | 198.41% |
| CTAS240517P00400000 | 2024-01-04 11:31AM EDT | 400.00 | 1.05 | 0.10 | 5.30 | 0.00 | - | - | 1 | 171.26% |
| CTAS240517P00410000 | 2023-10-27 10:26AM EDT | 410.00 | 7.57 | 0.40 | 4.60 | 0.00 | - | 1 | 0 | 162.09% |
| CTAS240517P00420000 | 2023-11-10 1:24PM EDT | 420.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | 4 | 17 | 156.10% |
| CTAS240517P00430000 | 2023-11-28 11:28AM EDT | 430.00 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 148.51% |
| CTAS240517P00440000 | 2023-11-14 1:48PM EDT | 440.00 | 3.44 | 0.30 | 6.00 | 0.00 | - | 5 | 5 | 149.49% |
| CTAS240517P00450000 | 2023-09-27 2:09PM EDT | 450.00 | 18.00 | 12.60 | 16.20 | 0.00 | - | 12 | 12 | 211.08% |
| CTAS240517P00460000 | 2023-12-06 11:59AM EDT | 460.00 | 5.00 | 1.60 | 3.80 | 0.00 | - | 1 | 6 | 132.57% |
| CTAS240517P00470000 | 2024-05-06 1:30PM EDT | 470.00 | 0.21 | 0.00 | 0.00 | -2.03 | -90.62% | 10 | 25 | 50.00% |
| CTAS240517P00480000 | 2024-03-20 10:21AM EDT | 480.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 11 | 116.80% |
| CTAS240517P00490000 | 2024-04-05 10:46AM EDT | 490.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 2 | 21 | 109.64% |
| CTAS240517P00500000 | 2024-04-24 3:06PM EDT | 500.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 73 | 82.57% |
| CTAS240517P00510000 | 2024-02-13 4:21PM EDT | 510.00 | 3.00 | 0.50 | 3.60 | 0.00 | - | 128 | 150 | 97.71% |
| CTAS240517P00520000 | 2024-04-25 2:16PM EDT | 520.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 5 | 12 | 66.70% |
| CTAS240517P00530000 | 2024-05-03 2:55PM EDT | 530.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 38 | 88.37% |
| CTAS240517P00540000 | 2024-05-03 2:56PM EDT | 540.00 | 0.15 | 0.05 | 4.40 | 0.00 | - | 1 | 50 | 83.29% |
| CTAS240517P00550000 | 2024-04-19 9:36AM EDT | 550.00 | 0.43 | 0.05 | 3.00 | 0.00 | - | 2 | 34 | 72.20% |
| CTAS240517P00560000 | 2024-04-10 11:17AM EDT | 560.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 52.95% |
| CTAS240517P00570000 | 2024-04-16 9:41AM EDT | 570.00 | 0.82 | 0.00 | 1.70 | 0.00 | - | 1 | 39 | 55.88% |
| CTAS240517P00580000 | 2024-03-28 9:50AM EDT | 580.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 114 | 63.76% |
| CTAS240517P00590000 | 2024-04-25 2:16PM EDT | 590.00 | 0.46 | 0.00 | 1.70 | 0.00 | - | 1 | 78 | 54.13% |
| CTAS240517P00600000 | 2024-05-02 10:15AM EDT | 600.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 2 | 51 | 57.15% |
| CTAS240517P00610000 | 2024-05-03 9:30AM EDT | 610.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 40.71% |
| CTAS240517P00620000 | 2024-05-03 2:58PM EDT | 620.00 | 0.36 | 0.05 | 1.90 | 0.00 | - | 5 | 45 | 40.67% |
| CTAS240517P00630000 | 2024-05-02 2:29PM EDT | 630.00 | 1.10 | 0.10 | 1.00 | 0.00 | - | 14 | 142 | 30.57% |
| CTAS240517P00640000 | 2024-05-06 10:23AM EDT | 640.00 | 0.90 | 0.05 | 1.95 | -0.10 | -10.00% | 5 | 43 | 30.89% |
| CTAS240517P00650000 | 2024-05-06 3:14PM EDT | 650.00 | 0.80 | 0.85 | 2.95 | -0.50 | -38.46% | 17 | 123 | 29.41% |
| CTAS240517P00660000 | 2024-05-06 3:01PM EDT | 660.00 | 1.51 | 0.45 | 2.25 | -2.34 | -60.78% | 8 | 67 | 21.44% |
| CTAS240517P00670000 | 2024-05-06 3:01PM EDT | 670.00 | 3.11 | 2.30 | 3.30 | -4.29 | -57.97% | 3 | 124 | 18.50% |
| CTAS240517P00680000 | 2024-05-06 3:56PM EDT | 680.00 | 5.40 | 4.90 | 5.90 | -14.95 | -73.46% | 8 | 55 | 17.10% |
| CTAS240517P00690000 | 2024-05-06 3:56PM EDT | 690.00 | 10.25 | 9.60 | 10.40 | -19.26 | -65.27% | 9 | 13 | 16.22% |
| CTAS240517P00700000 | 2024-04-02 3:36PM EDT | 700.00 | 26.90 | 35.20 | 41.30 | 0.00 | - | 5 | 2 | 61.03% |
| CTAS240517P00720000 | 2024-03-27 11:49AM EDT | 720.00 | 34.30 | 49.20 | 56.60 | 0.00 | - | 50 | 0 | 64.86% |
| CTAS240517P00750000 | 2024-04-24 1:57PM EDT | 750.00 | 85.56 | 60.00 | 69.70 | 0.00 | - | - | 0 | 49.59% |
| CTAS240517P00760000 | 2024-04-22 2:24PM EDT | 760.00 | 90.78 | 70.00 | 79.60 | 0.00 | - | - | 0 | 53.88% |
| CTAS240517P00810000 | 2024-04-24 1:57PM EDT | 810.00 | 145.56 | 120.00 | 130.00 | 0.00 | - | - | 0 | 76.21% |
| CTAS240517P01000000 | 2024-04-24 1:57PM EDT | 1,000.00 | 335.56 | 309.10 | 319.00 | 0.00 | - | - | 0 | 131.18% |
© 2024 Yahoo. Todos los derechos reservados.