Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00660000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 34.00 | 26.80 | 31.40 | 0.00 | - | 4 | 78 | 24.77% |
CTAS240816C00660000 | 2024-05-17 10:55AM EDT | 2024-08-16 | 49.40 | 40.10 | 46.90 | 0.00 | - | 1 | 70 | 27.03% |
CTAS241115C00660000 | 2024-05-07 11:32AM EDT | 2024-11-15 | 73.00 | 56.00 | 65.00 | 0.00 | - | - | 1 | 28.68% |
CTAS241220C00660000 | 2024-03-27 10:03AM EDT | 2024-12-20 | 81.72 | 56.10 | 62.10 | 0.00 | - | 3 | 30 | 24.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00660000 | 2024-05-24 12:43PM EDT | 2024-06-21 | 3.50 | 2.90 | 4.00 | +1.07 | +44.03% | 10 | 581 | 17.00% |
CTAS240719P00660000 | 2024-05-17 10:18AM EDT | 2024-07-19 | 8.93 | 8.30 | 12.00 | -0.03 | -0.33% | 1 | 5 | 20.89% |
CTAS240816P00660000 | 2024-05-17 12:12PM EDT | 2024-08-16 | 14.30 | 10.50 | 15.10 | 0.00 | - | 3 | 253 | 19.59% |
CTAS241115P00660000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 21.00 | 19.20 | 25.90 | 0.00 | - | 1 | 4 | 19.64% |
CTAS241220P00660000 | 2024-05-08 3:34PM EDT | 2024-12-20 | 26.10 | 23.50 | 30.10 | 0.00 | - | 10 | 39 | 20.05% |
CTAS250117P00660000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 28.10 | 25.30 | 31.50 | 0.00 | - | - | 1 | 19.49% |