Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00680000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 15.30 | 13.40 | 14.40 | -12.05 | -44.06% | 20 | 282 | 18.20% |
CTAS240719C00680000 | 2024-05-24 2:04PM EDT | 2024-07-19 | 25.50 | 23.80 | 26.20 | 0.00 | - | 1 | 0 | 23.92% |
CTAS240816C00680000 | 2024-05-24 3:37PM EDT | 2024-08-16 | 32.34 | 29.30 | 31.10 | -11.31 | -25.91% | 2 | 51 | 23.18% |
CTAS241115C00680000 | 2024-04-24 12:18PM EDT | 2024-11-15 | 40.99 | 44.00 | 50.60 | 0.00 | - | 3 | 5 | 26.38% |
CTAS241220C00680000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 54.58 | 51.00 | 57.50 | -0.42 | -0.76% | 1 | 11 | 27.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00680000 | 2024-05-24 3:39PM EDT | 2024-06-21 | 8.00 | 8.60 | 9.50 | +3.50 | +77.78% | 68 | 75 | 15.25% |
CTAS240719P00680000 | 2024-05-24 11:26AM EDT | 2024-07-19 | 15.40 | 16.80 | 18.50 | +2.35 | +18.01% | 1 | 2 | 19.19% |
CTAS240816P00680000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 14.58 | 18.40 | 21.90 | 0.00 | - | 1 | 40 | 18.19% |
CTAS241115P00680000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 40.80 | 22.40 | 30.30 | 0.00 | - | 3 | 6 | 17.00% |
CTAS241220P00680000 | 2024-05-10 2:35PM EDT | 2024-12-20 | 31.00 | 30.50 | 37.50 | 0.00 | - | 3 | 7 | 19.02% |
CTAS250117P00680000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 34.60 | 32.00 | 38.40 | 0.00 | - | 1 | 3 | 18.27% |