Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00690000 | 2024-05-28 10:16AM EDT | 2024-06-21 | 4.55 | 4.30 | 5.90 | -4.55 | -50.00% | 3 | 185 | 17.95% |
CTAS240719C00690000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 23.80 | 14.40 | 16.40 | 0.00 | - | 11 | 11 | 23.30% |
CTAS240816C00690000 | 2024-05-24 3:47PM EDT | 2024-08-16 | 26.00 | 19.40 | 20.80 | 0.00 | - | 3 | 52 | 22.41% |
CTAS241115C00690000 | 2024-05-28 9:35AM EDT | 2024-11-15 | 40.00 | 34.20 | 37.40 | +1.00 | +2.56% | 1 | 3 | 24.46% |
CTAS241220C00690000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 49.09 | 39.90 | 47.00 | 0.00 | - | 1 | 17 | 27.05% |
CTAS250321C00690000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 76.00 | 50.20 | 58.00 | 0.00 | - | - | 1 | 27.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00690000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 12.90 | 18.00 | 21.50 | 0.00 | - | 17 | 46 | 14.87% |
CTAS240719P00690000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 19.40 | 26.00 | 28.90 | 0.00 | - | 17 | 31 | 18.27% |
CTAS240816P00690000 | 2024-05-24 9:57AM EDT | 2024-08-16 | 25.03 | 29.80 | 31.80 | 0.00 | - | 1 | 70 | 17.19% |
CTAS241115P00690000 | 2024-05-24 9:51AM EDT | 2024-11-15 | 39.80 | 36.20 | 42.30 | +5.70 | +20.07% | 1 | 10 | 17.63% |
CTAS241220P00690000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 35.20 | 40.00 | 46.90 | 0.00 | - | 7 | 8 | 18.37% |
CTAS250117P00690000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 38.50 | 41.20 | 47.40 | 0.00 | - | 1 | 2 | 17.47% |
CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 40.90 | 44.00 | 52.00 | 0.00 | - | - | 1 | 17.43% |