Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621C00700000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 7.70 | 7.90 | 10.80 | -3.60 | -31.86% | 2 | 79 | 16.98% |
CTAS240816C00700000 | 2024-05-17 2:26PM EDT | 2024-08-16 | 24.00 | 24.20 | 27.10 | -2.00 | -7.69% | 3 | 217 | 22.39% |
CTAS241115C00700000 | 2024-05-09 3:58PM EDT | 2024-11-15 | 42.10 | 38.00 | 44.20 | 0.00 | - | 1 | 4 | 24.58% |
CTAS241220C00700000 | 2024-05-13 9:55AM EDT | 2024-12-20 | 54.72 | 45.00 | 52.30 | 0.00 | - | 1 | 18 | 26.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00700000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 18.40 | 13.40 | 16.60 | +3.40 | +22.67% | 10 | 20 | 14.48% |
CTAS240816P00700000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 24.60 | 24.10 | 28.30 | 0.00 | - | 22 | 24 | 17.54% |
CTAS241115P00700000 | 2024-04-09 11:49AM EDT | 2024-11-15 | 48.30 | 31.70 | 36.50 | 0.00 | - | 4 | 4 | 16.60% |
CTAS241220P00700000 | 2024-05-02 10:23AM EDT | 2024-12-20 | 63.22 | 36.10 | 43.60 | 0.00 | - | - | 10 | 18.54% |
CTAS250321P00700000 | 2024-05-10 9:43AM EDT | 2025-03-21 | 44.05 | 41.00 | 50.00 | 0.00 | - | - | 1 | 18.08% |