U.S. markets open in 8 hours 42 minutes
F S&P 500
5,476.00 -28.00 (-0.51%) F Dow Jones
40,626.00 -172.00 (-0.42%) F Nasdaq
18,738.25 -125.75 (-0.67%) E-mini Russell 2000 Index Futur
2,081.60 -19.40 (-0.92%) Petróleo
66.03 +0.28 (+0.43%) Oro
2,548.00 +4.90 (+0.19%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240920C00057500 | 2024-08-29 11:49AM EDT | 57.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTLT240920C00060000 | 2024-09-09 11:50AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CTLT240920C00062500 | 2024-09-06 2:25PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CTLT240920C00065000 | 2024-09-06 2:27PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CTLT240920C00075000 | 2024-08-29 1:49PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240920P00047500 | 2024-08-07 10:46AM EDT | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 20 | 195.21% |
| CTLT240920P00050000 | 2024-09-03 11:27AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CTLT240920P00052500 | 2024-09-04 12:46PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CTLT240920P00057500 | 2024-08-08 9:36AM EDT | 57.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 8 | 35 | 32.81% |
| CTLT240920P00060000 | 2024-09-06 10:55AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTLT240920P00062500 | 2024-09-06 10:12AM EDT | 62.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTLT240920P00065000 | 2024-08-29 9:35AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.