Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240920C00057500 | 2024-08-29 11:49AM EDT | 57.50 | 3.20 | 1.05 | 5.00 | 0.00 | - | 5 | 50 | 58.98% |
CTLT240920C00060000 | 2024-09-13 2:46PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | -0.25 | -83.33% | 3 | 1,324 | 21.97% |
CTLT240920C00062500 | 2024-09-06 2:25PM EDT | 62.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 31.64% |
CTLT240920C00065000 | 2024-09-06 2:27PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 38.67% |
CTLT240920C00075000 | 2024-08-29 1:49PM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 7 | 228.13% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240920P00047500 | 2024-08-07 10:46AM EDT | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 20 | 250.78% |
CTLT240920P00050000 | 2024-09-03 11:27AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 80.27% |
CTLT240920P00052500 | 2024-09-12 3:53PM EDT | 52.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 15 | 61.52% |
CTLT240920P00057500 | 2024-08-08 9:36AM EDT | 57.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 8 | 35 | 41.11% |
CTLT240920P00060000 | 2024-09-12 2:55PM EDT | 60.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 154 | 521 | 25.98% |
CTLT240920P00062500 | 2024-09-06 10:12AM EDT | 62.50 | 2.25 | 1.80 | 5.50 | 0.00 | - | 1 | 2 | 59.81% |
CTLT240920P00065000 | 2024-08-29 9:35AM EDT | 65.00 | 2.00 | 4.20 | 8.00 | 0.00 | - | 1 | 4 | 80.37% |