U.S. markets closed

Catalent, Inc. (CTLT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
55.78-0.30 (-0.53%)
Al cierre: 04:00PM EDT
55.75 -0.03 (-0.05%)
Fuera de horario: 06:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CTLT240419C000175002024-02-29 11:14AM EDT17.5038.5036.8041.500.00-11907.42%
CTLT240419C000250002023-11-15 11:04AM EDT25.0013.7015.1019.300.00-140.00%
CTLT240419C000300002023-12-21 10:48AM EDT30.0015.1017.6022.300.00-40860.00%
CTLT240419C000325002023-11-03 9:39AM EDT32.505.607.0011.400.00-270.00%
CTLT240419C000350002024-04-11 1:04PM EDT35.0023.2520.1023.500.00-25437.31%
CTLT240419C000375002024-02-09 10:31AM EDT37.5018.6018.6021.500.00-266465.23%
CTLT240419C000400002024-02-06 1:04PM EDT40.0018.6015.9019.000.00-132401.76%
CTLT240419C000425002024-01-12 11:30AM EDT42.509.6813.5017.000.00-153374.71%
CTLT240419C000450002024-04-15 11:47AM EDT45.0011.4010.1013.300.00-1278239.26%
CTLT240419C000475002024-01-23 4:48PM EDT47.505.7010.8014.000.00-1123407.32%
CTLT240419C000500002024-03-28 11:00AM EDT50.007.655.208.500.00-2204165.04%
CTLT240419C000525002024-04-05 11:24AM EDT52.504.202.756.000.00-1085121.88%
CTLT240419C000550002024-04-15 2:10PM EDT55.001.050.253.000.00-112559.67%
CTLT240419C000575002024-04-15 12:17PM EDT57.500.050.050.100.00-13,88929.88%
CTLT240419C000600002024-04-15 11:05AM EDT60.000.050.000.050.00-82,84348.05%
CTLT240419C000625002024-03-26 11:31AM EDT62.500.050.000.300.00-1001,65586.33%
CTLT240419C000650002024-04-08 12:05PM EDT65.000.050.000.050.00-52,33078.91%
CTLT240419C000700002024-01-26 10:30AM EDT70.000.700.004.800.00-11330.08%
CTLT240419C000750002023-10-27 11:45AM EDT75.000.450.004.800.00-40380.76%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CTLT240419P000225002023-11-01 2:59PM EDT22.500.800.000.750.00-11601.56%
CTLT240419P000275002023-12-13 2:41PM EDT27.500.700.000.500.00-18445.31%
CTLT240419P000300002024-02-15 2:45PM EDT30.000.050.000.050.00-4174281.25%
CTLT240419P000325002024-02-22 12:45PM EDT32.500.050.000.050.00-689246.88%
CTLT240419P000350002024-04-15 10:12AM EDT35.000.050.000.050.00-1276215.63%
CTLT240419P000375002024-02-06 3:14PM EDT37.500.100.000.350.00-547252.34%
CTLT240419P000400002024-02-07 4:51PM EDT40.000.050.004.800.00-6112464.26%
CTLT240419P000425002024-01-03 3:51PM EDT42.503.760.003.400.00-59352.93%
CTLT240419P000450002024-03-18 1:28PM EDT45.000.100.000.100.00-31417120.31%
CTLT240419P000475002024-02-22 12:45PM EDT47.500.100.004.800.00-514300.98%
CTLT240419P000500002024-04-16 3:36PM EDT50.000.180.000.15+0.08+80.00%27473.83%
CTLT240419P000525002024-03-19 10:22AM EDT52.500.150.004.800.00-20322195.31%
CTLT240419P000550002024-04-08 11:13AM EDT55.000.050.000.050.00-11,58214.26%
CTLT240419P000575002024-04-16 10:33AM EDT57.501.671.201.80+0.67+67.00%181,65427.93%
CTLT240419P000600002024-04-09 11:01AM EDT60.004.003.106.50+0.90+29.03%1496.97%
CTLT240419P000625002024-03-04 4:56PM EDT62.505.605.408.500.00-1095.90%
CTLT240419P000650002024-04-16 2:21PM EDT65.009.108.1011.50+0.50+5.81%22153.91%