U.S. markets open in 6 hours 49 minutes
F S&P 500
5,545.25 +8.25 (+0.15%) F Dow Jones
39,534.00 +8.00 (+0.02%) F Nasdaq
20,021.50 +49.25 (+0.25%) E-mini Russell 2000 Index Futur
2,045.70 +0.80 (+0.04%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,324.80 -6.00 (-0.26%)
Catalent, Inc. (CTLT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 52.50 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 50.10% |
| CTLT241220C00055000 | 2024-06-21 10:39AM EDT | 55.00 | 4.95 | 4.00 | 7.00 | 0.00 | - | 1 | 12 | 41.57% |
| CTLT241220C00060000 | 2024-06-13 2:12PM EDT | 60.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 41.92% |
| CTLT241220C00062500 | 2024-06-14 12:43PM EDT | 62.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CTLT241220C00065000 | 2024-06-24 12:46PM EDT | 65.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 10 | 17.92% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT241220P00030000 | 2024-06-05 9:30AM EDT | 30.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 137 | 57.81% |
| CTLT241220P00032500 | 2024-06-10 9:30AM EDT | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| CTLT241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 76.59% |
| CTLT241220P00037500 | 2024-03-04 10:30AM EDT | 37.50 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 68.51% |
| CTLT241220P00050000 | 2024-06-05 9:30AM EDT | 50.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | - | 1 | 52.32% |
| CTLT241220P00052500 | 2024-06-18 9:30AM EDT | 52.50 | 2.20 | 0.50 | 5.00 | 0.00 | - | - | 1 | 44.23% |
| CTLT241220P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 2.15 | 0.20 | 5.00 | 0.00 | - | 1 | 4 | 35.96% |
| CTLT241220P00057500 | 2024-05-31 9:30AM EDT | 57.50 | 5.20 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 30.32% |
| CTLT241220P00062500 | 2024-06-06 10:30AM EDT | 62.50 | 6.00 | 4.70 | 9.00 | 0.00 | - | 1 | 0 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.