U.S. markets open in 6 hours 38 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,535.00 +9.00 (+0.02%) F Nasdaq
20,016.00 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,326.90 -3.90 (-0.17%)
Catalent, Inc. (CTLT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 57.50 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 34.18% |
| CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 62.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CTLT250620C00065000 | 2024-04-15 9:30AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT250620P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CTLT250620P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CTLT250620P00042500 | 2024-06-21 9:30AM EDT | 42.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 54.39% |
| CTLT250620P00045000 | 2024-06-24 9:30AM EDT | 45.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 48.35% |
| CTLT250620P00047500 | 2024-06-12 9:30AM EDT | 47.50 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.51% |
| CTLT250620P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 26.98% |
| CTLT250620P00052500 | 2024-06-24 9:30AM EDT | 52.50 | 2.45 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 33.51% |
| CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.