U.S. markets closed
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,587.00 -18.00 (-0.05%) F Nasdaq
19,710.25 +24.75 (+0.13%) E-mini Russell 2000 Index Futur
2,005.70 -2.30 (-0.11%) Petróleo
78.25 -0.20 (-0.25%) Oro
2,340.70 -8.40 (-0.36%)
Catalent, Inc. (CTLT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00062500 | 2024-04-12 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 277 | 63.28% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CTLT241018C00062500 | 2024-03-12 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CTLT241220C00062500 | 2024-06-14 12:43PM EDT | 2024-12-20 | 0.87 | 0.00 | 1.75 | -1.13 | -56.50% | 1 | 7 | 26.17% |
| CTLT250117C00062500 | 2024-06-10 1:13PM EDT | 2025-01-17 | 2.19 | 0.10 | 5.00 | 0.00 | - | 3 | 35 | 44.70% |
| CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CTLT260116C00062500 | 2024-06-13 12:36PM EDT | 2026-01-16 | 1.70 | 1.00 | 5.00 | 0.00 | - | 6 | 39 | 27.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 2024-07-19 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 57.52% |
| CTLT241018P00062500 | 2024-02-09 1:29PM EDT | 2024-10-18 | 5.00 | 3.60 | 8.50 | 0.00 | - | - | 0 | 29.69% |
| CTLT241220P00062500 | 2024-06-06 10:30AM EDT | 2024-12-20 | 6.00 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 31.36% |
| CTLT250117P00062500 | 2024-05-20 11:35AM EDT | 2025-01-17 | 7.10 | 5.60 | 9.50 | 0.00 | - | 1 | 12 | 29.25% |
| CTLT260116P00062500 | 2024-02-21 1:00PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 17.84% |
© 2024 Yahoo. Todos los derechos reservados.