Catalent, Inc. (CTLT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00057500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.30 | -54.55% | 86 | 14,560 | 16.02% |
| CTLT240621C00057500 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.50 | 0.50 | 1.50 | -1.05 | -41.18% | 5 | 38 | 23.76% |
| CTLT240719C00057500 | 2024-03-06 10:30AM EDT | 2024-07-19 | 2.80 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 52.99% |
| CTLT241018C00057500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 3.90 | 0.50 | 5.40 | 0.00 | - | 2 | 47 | 38.37% |
| CTLT250117C00057500 | 2024-03-18 2:57PM EDT | 2025-01-17 | 4.80 | 1.10 | 6.00 | 0.00 | - | 6 | 14 | 34.05% |
| CTLT250620C00057500 | 2024-04-04 3:59PM EDT | 2025-06-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 40 | 41 | 31.13% |
| CTLT260116C00057500 | 2024-03-06 11:21AM EDT | 2026-01-16 | 5.50 | 4.50 | 8.00 | 0.00 | - | 50 | 59 | 28.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00057500 | 2024-04-17 12:16PM EDT | 2024-05-17 | 2.00 | 0.10 | 5.00 | 0.00 | - | 46 | 47 | 104.64% |
| CTLT240621P00057500 | 2024-03-19 9:30AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| CTLT240719P00057500 | 2024-04-09 10:30AM EDT | 2024-07-19 | 2.50 | 0.10 | 5.00 | 0.00 | - | 20 | 153 | 43.27% |
| CTLT241018P00057500 | 2024-03-07 10:30AM EDT | 2024-10-18 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 29.20% |
| CTLT250117P00057500 | 2024-03-13 11:12AM EDT | 2025-01-17 | 2.95 | 0.00 | 5.80 | 0.00 | - | 20 | 32 | 27.72% |
| CTLT260116P00057500 | 2024-04-18 3:20PM EDT | 2026-01-16 | 3.90 | 3.00 | 4.50 | 0.00 | - | 1 | 74 | 13.45% |
© 2024 Yahoo. Todos los derechos reservados.