Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240517C00002500 | 2024-05-06 2:34PM EDT | 2.50 | 2.30 | 2.10 | 3.50 | -0.15 | -6.12% | 92 | 1,664 | 759.38% |
CTMX240517C00005000 | 2024-05-06 3:48PM EDT | 5.00 | 0.75 | 0.80 | 1.05 | -0.30 | -28.57% | 771 | 6,818 | 365.63% |
CTMX240517C00007500 | 2024-05-06 3:47PM EDT | 7.50 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 773 | 2,175 | 372.66% |
CTMX240517C00010000 | 2024-05-06 3:22PM EDT | 10.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 834 | 850 | 371.09% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240517P00002500 | 2024-05-06 3:30PM EDT | 2.50 | 0.35 | 0.25 | 0.30 | +0.10 | +40.00% | 1,810 | 2,729 | 389.06% |
CTMX240517P00005000 | 2024-05-06 3:02PM EDT | 5.00 | 1.50 | 1.40 | 1.55 | -0.05 | -3.23% | 95 | 473 | 339.84% |
CTMX240517P00007500 | 2024-05-06 12:28PM EDT | 7.50 | 3.20 | 3.10 | 3.60 | +0.10 | +3.23% | 1 | 53 | 284.38% |
CTMX240517P00010000 | 2024-05-02 10:23AM EDT | 10.00 | 5.80 | 4.90 | 8.00 | 0.00 | - | - | 10 | 590.23% |