U.S. markets open in 7 hours 34 minutes
F S&P 500
5,481.50 +4.75 (+0.09%) F Dow Jones
39,162.00 +15.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.50 +8.50 (+0.36%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00015000 | 2024-05-20 9:50AM EDT | 15.00 | 13.55 | 10.20 | 14.00 | 0.00 | - | 2 | 4 | 731.25% |
| CTRA240621C00017000 | 2024-02-26 4:38PM EDT | 17.00 | 8.93 | 9.20 | 12.60 | 0.00 | - | 1 | 0 | 951.56% |
| CTRA240621C00018000 | 2023-10-13 9:37AM EDT | 18.00 | 11.50 | 8.80 | 9.80 | 0.00 | - | 1 | 1 | 639.06% |
| CTRA240621C00020000 | 2024-06-03 1:35PM EDT | 20.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CTRA240621C00021000 | 2024-02-21 1:32PM EDT | 21.00 | 5.14 | 6.10 | 8.60 | 0.00 | - | 6 | 6 | 744.14% |
| CTRA240621C00022000 | 2024-04-09 12:28PM EDT | 22.00 | 5.99 | 5.00 | 8.30 | 0.00 | - | 2 | 37 | 732.03% |
| CTRA240621C00022500 | 2024-06-13 9:51AM EDT | 22.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA240621C00023000 | 2024-06-20 11:57AM EDT | 23.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CTRA240621C00023500 | 2024-05-23 11:59AM EDT | 23.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621C00024000 | 2024-06-18 1:14PM EDT | 24.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTRA240621C00024500 | 2024-05-22 2:41PM EDT | 24.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTRA240621C00025000 | 2024-06-20 10:03AM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240621C00025500 | 2024-06-13 1:16PM EDT | 25.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240621C00026000 | 2024-06-20 3:57PM EDT | 26.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CTRA240621C00026500 | 2024-06-20 12:07PM EDT | 26.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CTRA240621C00027000 | 2024-06-20 3:38PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 3.13% |
| CTRA240621C00027500 | 2024-06-20 1:17PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CTRA240621C00028000 | 2024-06-20 10:30AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CTRA240621C00028500 | 2024-06-18 10:42AM EDT | 28.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CTRA240621C00029000 | 2024-06-18 11:20AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240621C00029500 | 2024-06-11 3:36PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240621C00030000 | 2024-06-18 9:37AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CTRA240621C00031000 | 2024-06-14 2:54PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CTRA240621C00032000 | 2024-06-06 12:21PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240621C00034000 | 2024-05-15 9:44AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| CTRA240621C00035000 | 2024-06-18 11:21AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CTRA240621C00037000 | 2024-05-16 2:45PM EDT | 37.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 175 | 22 | 450.00% |
| CTRA240621C00040000 | 2024-01-22 10:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00015000 | 2023-10-04 10:35AM EDT | 15.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 841.41% |
| CTRA240621P00017000 | 2023-12-15 12:58PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 510.94% |
| CTRA240621P00018000 | 2024-06-12 11:00AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CTRA240621P00019000 | 2024-02-23 2:06PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 557.81% |
| CTRA240621P00020000 | 2024-06-17 9:59AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CTRA240621P00021000 | 2024-05-28 2:27PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| CTRA240621P00022000 | 2024-05-30 10:05AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CTRA240621P00023000 | 2024-06-07 2:44PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CTRA240621P00024000 | 2024-06-17 11:23AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240621P00025000 | 2024-06-20 2:24PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTRA240621P00025500 | 2024-06-17 10:49AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CTRA240621P00026000 | 2024-06-20 3:06PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTRA240621P00026500 | 2024-06-20 10:06AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTRA240621P00027000 | 2024-06-20 2:24PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CTRA240621P00027500 | 2024-06-20 1:27PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| CTRA240621P00028000 | 2024-06-20 9:52AM EDT | 28.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTRA240621P00028500 | 2024-06-03 9:51AM EDT | 28.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| CTRA240621P00029000 | 2024-06-18 9:34AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTRA240621P00030000 | 2024-06-06 2:49PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| CTRA240621P00031000 | 2024-04-22 1:08PM EDT | 31.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTRA240621P00032000 | 2024-05-17 3:44PM EDT | 32.00 | 3.60 | 5.10 | 5.40 | 0.00 | - | 250 | 0 | 240.63% |
© 2024 Yahoo. Todos los derechos reservados.