Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240517C00025000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | -0.28 | -70.00% | 1 | 112 | 38.48% |
CTRE240621C00025000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.35 | 0.00 | - | 1 | 32 | 75.49% |
CTRE240719C00025000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 0.50 | 0.25 | 1.95 | 0.00 | - | 1 | 212 | 48.83% |
CTRE241018C00025000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 1.35 | 1.00 | 1.40 | 0.00 | - | 13 | 80 | 23.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240517P00025000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.85 | 0.00 | - | 2 | 1 | 53.81% |
CTRE240621P00025000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 32.76% |
CTRE240719P00025000 | 2024-05-10 12:13PM EDT | 2024-07-19 | 0.80 | 0.00 | 1.25 | -0.15 | -15.79% | 1 | 2 | 25.24% |